03/13/2005 14:05:00*1.07235*1.07235*1.07235*1.07215
03/13/2005 14:10:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:15:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:20:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:25:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:30:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:35:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:40:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:45:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:50:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 14:55:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:00:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:05:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:10:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:15:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:20:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:25:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:30:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:35:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:40:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:45:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:50:00*1.07235*1.07235*1.07235*1.07235
03/13/2005 15:55:00*1.07235*1.07315*1.07315*1.07235
03/13/2005 16:00:00*1.07315*1.07315*1.07315*1.07315
03/13/2005 16:05:00*1.07315*1.07275*1.07315*1.07275
03/13/2005 16:10:00*1.07275*1.07265*1.07295*1.07265
03/13/2005 16:15:00*1.07265*1.07245*1.07265*1.07245
03/13/2005 16:20:00*1.07245*1.07125*1.07245*1.07115
03/13/2005 16:25:00*1.07125*1.07135*1.07135*1.07125
03/13/2005 16:30:00*1.07135*1.07135*1.07135*1.07135
03/13/2005 16:35:00*1.07135*1.07065*1.07135*1.07065
03/13/2005 16:40:00*1.07065*1.07125*1.07155*1.07065
03/13/2005 16:45:00*1.07125*1.07285*1.07285*1.07125
03/13/2005 16:50:00*1.07285*1.07115*1.07285*1.07065
03/13/2005 16:55:00*1.07115*1.07155*1.07155*1.07115
03/13/2005 17:00:00*1.07155*1.07215*1.07215*1.07135
