03/08/2005 17:05:00*1.07915*1.07895*1.07935*1.07875
03/08/2005 17:10:00*1.07915*1.07875*1.07925*1.07865
03/08/2005 17:15:00*1.07915*1.07935*1.07945*1.07875
03/08/2005 17:20:00*1.0793*1.07915*1.07935*1.07905
03/08/2005 17:25:00*1.07905*1.07935*1.07955*1.07905
03/08/2005 17:30:00*1.07945*1.07925*1.07965*1.07915
03/08/2005 17:35:00*1.0791*1.07955*1.07965*1.07885
03/08/2005 17:40:00*1.07945*1.07945*1.07965*1.07905
03/08/2005 17:45:00*1.07935*1.07965*1.07965*1.07935
03/08/2005 17:50:00*1.07965*1.07945*1.07985*1.07945
03/08/2005 17:55:00*1.07955*1.07945*1.07965*1.07935
03/08/2005 18:00:00*1.07955*1.07955*1.07985*1.07945
03/08/2005 18:05:00*1.07955*1.07965*1.07995*1.07925
03/08/2005 18:10:00*1.07955*1.07955*1.07985*1.07945
03/08/2005 18:15:00*1.07945*1.07955*1.07965*1.07935
03/08/2005 18:20:00*1.07975*1.07945*1.07975*1.07915
03/08/2005 18:25:00*1.07965*1.07935*1.07965*1.07925
03/08/2005 18:30:00*1.07945*1.07895*1.07945*1.07885
03/08/2005 18:35:00*1.079*1.07875*1.07905*1.07855
03/08/2005 18:40:00*1.07865*1.07835*1.07895*1.07835
03/08/2005 18:45:00*1.07855*1.07885*1.07945*1.07835
03/08/2005 18:50:00*1.0791*1.07915*1.07915*1.07885
03/08/2005 18:55:00*1.07895*1.07975*1.07975*1.07895
03/08/2005 19:00:00*1.07935*1.08065*1.08085*1.07915
03/08/2005 19:05:00*1.0808*1.08205*1.08255*1.08035
03/08/2005 19:10:00*1.08195*1.08255*1.08275*1.08165
03/08/2005 19:15:00*1.08275*1.08275*1.08345*1.08235
03/08/2005 19:20:00*1.08265*1.08285*1.08305*1.08245
03/08/2005 19:25:00*1.08255*1.08275*1.08295*1.08255
03/08/2005 19:30:00*1.08285*1.08285*1.08325*1.08245
03/08/2005 19:35:00*1.0827*1.08345*1.08375*1.08225
03/08/2005 19:40:00*1.08315*1.08255*1.08375*1.08225
03/08/2005 19:45:00*1.08235*1.08225*1.08255*1.08195
03/08/2005 19:50:00*1.0821*1.08235*1.08285*1.0821
03/08/2005 19:55:00*1.08225*1.08235*1.08255*1.08205
03/08/2005 20:00:00*1.08225*1.08235*1.08255*1.08215
03/08/2005 20:05:00*1.0822*1.08195*1.08245*1.08195
03/08/2005 20:10:00*1.08215*1.08165*1.08215*1.08155
03/08/2005 20:15:00*1.08155*1.08135*1.08165*1.08125
03/08/2005 20:20:00*1.08145*1.08125*1.08145*1.08105
03/08/2005 20:25:00*1.08105*1.08085*1.08135*1.08055
03/08/2005 20:30:00*1.08065*1.08065*1.08085*1.08035
03/08/2005 20:35:00*1.0808*1.08065*1.08085*1.08045
03/08/2005 20:40:00*1.08055*1.08085*1.08095*1.07795
03/08/2005 20:45:00*1.08095*1.08065*1.08125*1.08025
03/08/2005 20:50:00*1.0807*1.08085*1.08105*1.08055
03/08/2005 20:55:00*1.08075*1.08075*1.08095*1.08055
03/08/2005 21:00:00*1.08055*1.08075*1.08125*1.08025
03/08/2005 21:05:00*1.0807*1.08065*1.08095*1.08065
03/08/2005 21:10:00*1.08075*1.08085*1.08085*1.08055
03/08/2005 21:15:00*1.08075*1.08045*1.08085*1.08005
03/08/2005 21:20:00*1.0806*1.08025*1.08075*1.08015
03/08/2005 21:25:00*1.08025*1.07995*1.08055*1.07995
03/08/2005 21:30:00*1.08025*1.07975*1.08055*1.0797
03/08/2005 21:35:00*1.0798*1.07985*1.0801*1.07885
03/08/2005 21:40:00*1.07995*1.08005*1.08055*1.07985
03/08/2005 21:45:00*1.07995*1.07965*1.08005*1.07955
03/08/2005 21:50:00*1.08*1.07975*1.08005*1.07965
03/08/2005 21:55:00*1.0798*1.0801*1.08035*1.07965
03/08/2005 22:00:00*1.07995*1.08015*1.08015*1.07955
03/08/2005 22:05:00*1.07995*1.0802*1.08065*1.07995
03/08/2005 22:10:00*1.08015*1.08055*1.08075*1.07995
03/08/2005 22:15:00*1.08065*1.08125*1.08125*1.08015
03/08/2005 22:20:00*1.081*1.08075*1.08125*1.08055
03/08/2005 22:25:00*1.08095*1.08105*1.08125*1.08065
03/08/2005 22:30:00*1.08085*1.08085*1.08125*1.08075
03/08/2005 22:35:00*1.0811*1.08075*1.08125*1.08045
03/08/2005 22:40:00*1.08065*1.08085*1.08125*1.08045
03/08/2005 22:45:00*1.08075*1.08105*1.08105*1.08075
03/08/2005 22:50:00*1.081*1.08105*1.08145*1.08085
03/08/2005 22:55:00*1.08095*1.08075*1.08125*1.08045
03/08/2005 23:00:00*1.08055*1.08045*1.08085*1.08025
03/08/2005 23:05:00*1.0808*1.08075*1.08095*1.08035
03/08/2005 23:10:00*1.08095*1.08075*1.08105*1.08075
03/08/2005 23:15:00*1.08065*1.08065*1.08095*1.08065
03/08/2005 23:20:00*1.0808*1.08075*1.08115*1.08055
03/08/2005 23:25:00*1.08065*1.08075*1.08115*1.08065
03/08/2005 23:30:00*1.08095*1.08065*1.08105*1.08055
03/08/2005 23:35:00*1.0806*1.08045*1.08075*1.08025
03/08/2005 23:40:00*1.08075*1.08035*1.08075*1.07995
03/08/2005 23:45:00*1.08055*1.08035*1.08065*1.08025
03/08/2005 23:50:00*1.08065*1.08045*1.08065*1.08015
03/08/2005 23:55:00*1.08015*1.08025*1.08055*1.07985
03/09/2005 00:00:00*1.08005*1.08045*1.08065*1.07995
03/09/2005 00:05:00*1.0806*1.07995*1.08065*1.07995
03/09/2005 00:10:00*1.07985*1.07985*1.08025*1.07945
03/09/2005 00:15:00*1.07995*1.08015*1.0803*1.07985
03/09/2005 00:20:00*1.08*1.08035*1.08045*1.07995
03/09/2005 00:25:00*1.08015*1.08005*1.0804*1.07985
03/09/2005 00:30:00*1.07995*1.08*1.08005*1.07955
03/09/2005 00:35:00*1.07995*1.0796*1.08015*1.07945
03/09/2005 00:40:00*1.07955*1.07955*1.07995*1.07945
03/09/2005 00:45:00*1.07945*1.0796*1.07995*1.07935
03/09/2005 00:50:00*1.0795*1.0798*1.0799*1.07935
03/09/2005 00:55:00*1.07985*1.08035*1.08035*1.07965
03/09/2005 01:00:00*1.08025*1.08045*1.08075*1.08015
03/09/2005 01:05:00*1.0801*1.07995*1.08045*1.07995
03/09/2005 01:10:00*1.08005*1.07965*1.08015*1.07965
03/09/2005 01:15:00*1.07985*1.0797*1.08*1.07945
03/09/2005 01:20:00*1.0795*1.0796*1.0799*1.07935
03/09/2005 01:25:00*1.07955*1.0799*1.0801*1.07935
03/09/2005 01:30:00*1.07995*1.0802*1.0804*1.07985
03/09/2005 01:35:00*1.0801*1.08005*1.0802*1.07985
03/09/2005 01:40:00*1.07995*1.08035*1.08035*1.07995
03/09/2005 01:45:00*1.08015*1.0805*1.08065*1.08005
03/09/2005 01:50:00*1.0802*1.08015*1.0805*1.07995
03/09/2005 01:55:00*1.08045*1.08015*1.08045*1.08005
03/09/2005 02:00:00*1.08005*1.0804*1.08075*1.08005
03/09/2005 02:05:00*1.0802*1.08055*1.08085*1.07995
03/09/2005 02:10:00*1.08065*1.07975*1.0808*1.07965
03/09/2005 02:15:00*1.07995*1.07995*1.08015*1.07935
03/09/2005 02:20:00*1.07985*1.07985*1.08065*1.07965
03/09/2005 02:25:00*1.07965*1.07995*1.07995*1.07925
03/09/2005 02:30:00*1.07975*1.07955*1.07995*1.07935
03/09/2005 02:35:00*1.0797*1.08015*1.08025*1.07935
03/09/2005 02:45:00*1.08025*1.07975*1.08025*1.07965
03/09/2005 02:50:00*1.07975*1.07985*1.08015*1.07965
03/09/2005 02:55:00*1.07995*1.07955*1.08005*1.07945
03/09/2005 03:00:00*1.07965*1.08045*1.08045*1.07895
03/09/2005 03:05:00*1.08055*1.07955*1.08065*1.07945
03/09/2005 03:10:00*1.07935*1.07965*1.08025*1.07895
03/09/2005 03:15:00*1.07945*1.07995*1.08005*1.07935
03/09/2005 03:20:00*1.07985*1.07995*1.08065*1.07975
03/09/2005 03:25:00*1.08015*1.08065*1.08125*1.07995
03/09/2005 03:30:00*1.08055*1.08065*1.08135*1.07975
03/09/2005 03:35:00*1.08045*1.08065*1.0814*1.07965
03/09/2005 03:40:00*1.08075*1.07985*1.08075*1.07925
03/09/2005 03:45:00*1.07945*1.07965*1.08025*1.07925
03/09/2005 03:50:00*1.07945*1.07945*1.07985*1.07875
03/09/2005 03:55:00*1.07935*1.07925*1.07965*1.07895
03/09/2005 04:00:00*1.07915*1.07915*1.07945*1.07865
03/09/2005 04:05:00*1.07895*1.07945*1.07975*1.07875
03/09/2005 04:10:00*1.07935*1.07965*1.07985*1.07925
03/09/2005 04:15:00*1.07945*1.07935*1.08005*1.07915
03/09/2005 04:20:00*1.0794*1.07985*1.08045*1.07935
03/09/2005 04:25:00*1.08025*1.07985*1.08065*1.07955
03/09/2005 04:30:00*1.07965*1.07965*1.08025*1.07925
03/09/2005 04:35:00*1.07995*1.08025*1.08075*1.07965
03/09/2005 04:40:00*1.07985*1.07975*1.08025*1.07925
03/09/2005 04:45:00*1.07955*1.07915*1.08005*1.07875
03/09/2005 04:50:00*1.0788*1.07965*1.07965*1.07875
03/09/2005 04:55:00*1.07925*1.07985*1.08005*1.07905
03/09/2005 05:00:00*1.07935*1.07955*1.08005*1.07905
03/09/2005 05:05:00*1.07965*1.07965*1.08005*1.07925
03/09/2005 05:10:00*1.07955*1.07925*1.07985*1.07885
03/09/2005 05:15:00*1.07915*1.07975*1.07975*1.07885
03/09/2005 05:20:00*1.0795*1.07935*1.08005*1.07885
03/09/2005 05:25:00*1.07945*1.07995*1.07995*1.07915
03/09/2005 05:30:00*1.07985*1.07965*1.08035*1.07945
03/09/2005 05:35:00*1.07935*1.07935*1.08025*1.07905
03/09/2005 05:40:00*1.07945*1.07885*1.07955*1.07875
03/09/2005 05:45:00*1.07905*1.07845*1.07915*1.07815
03/09/2005 05:50:00*1.07835*1.08025*1.08045*1.07825
03/09/2005 05:55:00*1.08015*1.08035*1.08045*1.07975
03/09/2005 06:00:00*1.08005*1.08035*1.08085*1.07995
03/09/2005 06:05:00*1.08045*1.07985*1.08045*1.07965
03/09/2005 06:10:00*1.07975*1.07915*1.08025*1.07885
03/09/2005 06:15:00*1.07925*1.07995*1.08025*1.07915
03/09/2005 06:20:00*1.0796*1.07985*1.08005*1.07935
03/09/2005 06:25:00*1.07985*1.07925*1.08005*1.07895
03/09/2005 06:30:00*1.07895*1.07915*1.07965*1.07855
03/09/2005 06:35:00*1.079*1.07805*1.07925*1.07805
03/09/2005 06:40:00*1.07815*1.07925*1.07985*1.07785
03/09/2005 06:45:00*1.07935*1.07925*1.07985*1.07885
03/09/2005 06:50:00*1.07935*1.07945*1.07985*1.07895
03/09/2005 06:55:00*1.07925*1.07945*1.07965*1.07915
03/09/2005 07:00:00*1.07975*1.07965*1.08005*1.07925
03/09/2005 07:05:00*1.07975*1.08005*1.08005*1.07885
03/09/2005 07:10:00*1.07965*1.07965*1.08035*1.07885
03/09/2005 07:15:00*1.07915*1.07865*1.07985*1.07855
03/09/2005 07:20:00*1.07845*1.07945*1.07945*1.07785
03/09/2005 07:25:00*1.07925*1.07935*1.07965*1.07905
03/09/2005 07:30:00*1.07955*1.07875*1.07985*1.07845
03/09/2005 07:35:00*1.07925*1.08005*1.0809*1.07875
03/09/2005 07:40:00*1.08025*1.07935*1.08025*1.07905
03/09/2005 07:45:00*1.07965*1.07885*1.07985*1.07845
03/09/2005 07:50:00*1.07885*1.07985*1.08015*1.07885
03/09/2005 07:55:00*1.07955*1.07995*1.08045*1.07935
03/09/2005 08:00:00*1.08015*1.0792*1.08025*1.07825
03/09/2005 08:05:00*1.07945*1.08005*1.08065*1.07915
03/09/2005 08:10:00*1.08025*1.07985*1.08065*1.07925
03/09/2005 08:15:00*1.07975*1.07915*1.08075*1.07855
03/09/2005 08:20:00*1.07895*1.07975*1.08005*1.07795
03/09/2005 08:25:00*1.07985*1.07985*1.08015*1.07885
03/09/2005 08:30:00*1.07965*1.08025*1.08025*1.07905
03/09/2005 08:35:00*1.0801*1.08005*1.08045*1.07925
03/09/2005 08:40:00*1.08015*1.08025*1.08065*1.07995
03/09/2005 08:45:00*1.08045*1.07945*1.08045*1.07905
03/09/2005 08:50:00*1.0794*1.07965*1.08005*1.07905
03/09/2005 08:55:00*1.07975*1.08055*1.08075*1.07945
03/09/2005 09:00:00*1.08065*1.08055*1.08155*1.08035
03/09/2005 09:05:00*1.08035*1.08025*1.08075*1.07975
03/09/2005 09:10:00*1.07975*1.08015*1.08115*1.07975
03/09/2005 09:15:00*1.08035*1.07995*1.08045*1.07875
03/09/2005 09:20:00*1.08005*1.07975*1.08005*1.07875
03/09/2005 09:25:00*1.07975*1.07895*1.07975*1.07805
03/09/2005 09:30:00*1.07895*1.07965*1.07975*1.07835
03/09/2005 09:35:00*1.07955*1.07925*1.07985*1.07865
03/09/2005 09:40:00*1.07925*1.07915*1.07975*1.07895
03/09/2005 09:45:00*1.07905*1.07905*1.07935*1.07795
03/09/2005 09:50:00*1.07885*1.07825*1.07925*1.07815
03/09/2005 09:55:00*1.07815*1.07835*1.07885*1.07795
03/09/2005 10:00:00*1.07855*1.07885*1.07965*1.07835
03/09/2005 10:05:00*1.07875*1.07805*1.07915*1.07795
03/09/2005 10:10:00*1.07845*1.07845*1.0795*1.07805
03/09/2005 10:15:00*1.07835*1.07905*1.07925*1.07825
03/09/2005 10:20:00*1.07915*1.07865*1.07935*1.07835
03/09/2005 10:25:00*1.07845*1.07755*1.07905*1.07755
03/09/2005 10:30:00*1.0778*1.07785*1.07865*1.07745
03/09/2005 10:35:00*1.07815*1.07805*1.07865*1.07715
03/09/2005 10:40:00*1.07825*1.07725*1.07865*1.07705
03/09/2005 10:45:00*1.07715*1.07765*1.07805*1.07695
03/09/2005 10:50:00*1.07765*1.07815*1.07875*1.07685
03/09/2005 10:55:00*1.07805*1.07745*1.07875*1.07735
03/09/2005 11:00:00*1.07755*1.07725*1.07825*1.07665
03/09/2005 11:05:00*1.07765*1.07825*1.07895*1.07725
03/09/2005 11:10:00*1.07865*1.07805*1.07875*1.07635
03/09/2005 11:15:00*1.07785*1.07835*1.07885*1.07775
03/09/2005 11:20:00*1.07855*1.07785*1.07895*1.07785
03/09/2005 11:25:00*1.07775*1.07805*1.07845*1.07775
03/09/2005 11:30:00*1.07795*1.07865*1.07895*1.07785
03/09/2005 11:35:00*1.07835*1.07825*1.07925*1.07795
03/09/2005 11:40:00*1.07845*1.07775*1.07885*1.07775
03/09/2005 11:45:00*1.07775*1.07795*1.07845*1.07765
03/09/2005 11:50:00*1.07825*1.07825*1.07885*1.07785
03/09/2005 11:55:00*1.0786*1.07805*1.07875*1.07745
03/09/2005 12:00:00*1.07775*1.07835*1.07845*1.07745
03/09/2005 12:05:00*1.078*1.07935*1.07945*1.07745
03/09/2005 12:10:00*1.07905*1.07875*1.07965*1.07855
03/09/2005 12:15:00*1.07875*1.07875*1.07915*1.07845
03/09/2005 12:20:00*1.07885*1.079*1.0793*1.07865
03/09/2005 12:25:00*1.07895*1.07905*1.07935*1.07875
03/09/2005 12:30:00*1.07905*1.07915*1.07935*1.07885
03/09/2005 12:35:00*1.07975*1.07925*1.07985*1.07905
03/09/2005 12:40:00*1.07945*1.08035*1.08075*1.079
03/09/2005 12:45:00*1.08015*1.08005*1.08065*1.0798
03/09/2005 12:50:00*1.08025*1.07985*1.08065*1.07835
03/09/2005 12:55:00*1.07945*1.07915*1.07985*1.07875
03/09/2005 13:00:00*1.07895*1.07975*1.07995*1.07865
03/09/2005 13:05:00*1.08005*1.07915*1.08005*1.07885
03/09/2005 13:10:00*1.07925*1.07995*1.08035*1.07915
03/09/2005 13:15:00*1.07975*1.07995*1.08025*1.0795
03/09/2005 13:20:00*1.08025*1.07975*1.08025*1.07955
03/09/2005 13:25:00*1.08005*1.08005*1.08065*1.07965
03/09/2005 13:30:00*1.08025*1.07985*1.08045*1.07965
03/09/2005 13:35:00*1.08055*1.07965*1.08055*1.07945
03/09/2005 13:40:00*1.07955*1.0795*1.08035*1.07945
03/09/2005 13:45:00*1.07985*1.07955*1.08025*1.07915
03/09/2005 13:50:00*1.08005*1.08055*1.08055*1.07945
03/09/2005 13:55:00*1.08015*1.0803*1.08165*1.07975
03/09/2005 14:00:00*1.08025*1.08035*1.08075*1.07935
03/09/2005 14:05:00*1.0801*1.08105*1.08115*1.0796
03/09/2005 14:10:00*1.08085*1.08055*1.08115*1.08025
03/09/2005 14:15:00*1.08025*1.08065*1.08075*1.07995
03/09/2005 14:20:00*1.08095*1.07995*1.08095*1.0796
03/09/2005 14:25:00*1.07955*1.08035*1.08145*1.07935
03/09/2005 14:30:00*1.08025*1.08095*1.08135*1.07965
03/09/2005 14:35:00*1.08135*1.08115*1.08145*1.0806
03/09/2005 14:40:00*1.08135*1.08145*1.08205*1.08115
03/09/2005 14:45:00*1.08155*1.08175*1.08245*1.0813
03/09/2005 14:50:00*1.08215*1.08195*1.08285*1.08155
03/09/2005 14:55:00*1.08205*1.0811*1.08275*1.08105
03/09/2005 15:00:00*1.08165*1.08115*1.08305*1.08045
03/09/2005 15:05:00*1.08165*1.07305*1.08165*1.07265
03/09/2005 15:10:00*1.07385*1.07425*1.07545*1.07295
03/09/2005 15:15:00*1.07465*1.07385*1.07515*1.07355
03/09/2005 15:20:00*1.07395*1.07055*1.07465*1.06925
03/09/2005 15:25:00*1.07115*1.07235*1.0728*1.07035
03/09/2005 15:30:00*1.07225*1.07215*1.07375*1.07105
03/09/2005 15:35:00*1.07235*1.07335*1.07385*1.07195
03/09/2005 15:40:00*1.07305*1.0729*1.07415*1.0723
03/09/2005 15:45:00*1.07325*1.07305*1.07345*1.0723
03/09/2005 15:50:00*1.07335*1.07295*1.07355*1.07265
03/09/2005 15:55:00*1.07285*1.07295*1.07345*1.07275
03/09/2005 16:00:00*1.07315*1.07305*1.07335*1.0727
03/09/2005 16:05:00*1.0738*1.07295*1.0738*1.07285
03/09/2005 16:10:00*1.07275*1.07285*1.07315*1.07265
03/09/2005 16:15:00*1.07315*1.07285*1.07315*1.07265
03/09/2005 16:20:00*1.07265*1.07315*1.07325*1.07245
03/09/2005 16:25:00*1.07345*1.07325*1.07345*1.07245
03/09/2005 16:30:00*1.07315*1.07335*1.07345*1.07295
03/09/2005 16:35:00*1.0734*1.07335*1.07355*1.07315
03/09/2005 16:40:00*1.07355*1.07335*1.07385*1.07305
03/09/2005 16:45:00*1.07355*1.07305*1.07375*1.07305
03/09/2005 16:50:00*1.0735*1.07315*1.07355*1.07285
03/09/2005 16:55:00*1.07335*1.07225*1.07375*1.07215
03/09/2005 17:00:00*1.07265*1.07365*1.07365*1.07225
