03/06/2005 16:10:00*1.07655*1.07695*1.07695*1.07655
03/06/2005 16:15:00*1.07735*1.07715*1.07735*1.07695
03/06/2005 16:20:00*1.07675*1.07665*1.07715*1.07665
03/06/2005 16:25:00*1.07645*1.07645*1.07665*1.07625
03/06/2005 16:30:00*1.07675*1.07675*1.07675*1.07645
03/06/2005 16:35:00*1.07675*1.07685*1.07685*1.07675
03/06/2005 16:40:00*1.07705*1.07705*1.07705*1.07685
03/06/2005 16:45:00*1.07695*1.07695*1.07705*1.07695
03/06/2005 16:50:00*1.07685*1.07695*1.07695*1.07685
03/06/2005 16:55:00*1.07695*1.07695*1.07695*1.07695
03/06/2005 17:00:00*1.07705*1.07705*1.07705*1.07695
