02/20/2005 14:05:00*1.09025*1.09025*1.09025*1.09015
02/20/2005 14:10:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:15:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:20:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:25:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:30:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:35:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:40:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:45:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:50:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 14:55:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:00:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:05:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:10:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:15:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:20:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:25:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:30:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:35:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:40:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:45:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:50:00*1.09025*1.09025*1.09025*1.09025
02/20/2005 15:55:00*1.09225*1.09225*1.09225*1.09025
02/20/2005 16:00:00*1.09195*1.09195*1.09225*1.09195
02/20/2005 16:05:00*1.09225*1.09125*1.09225*1.09125
02/20/2005 16:10:00*1.09135*1.09135*1.09145*1.09125
02/20/2005 16:15:00*1.09145*1.09185*1.09185*1.09135
02/20/2005 16:20:00*1.09175*1.09185*1.09185*1.09135
02/20/2005 16:25:00*1.09165*1.09205*1.09205*1.09165
02/20/2005 16:30:00*1.09195*1.09185*1.09205*1.09185
02/20/2005 16:35:00*1.09195*1.09165*1.09195*1.09165
02/20/2005 16:40:00*1.09155*1.09145*1.09165*1.09145
02/20/2005 16:45:00*1.09125*1.09105*1.09145*1.09035
02/20/2005 16:50:00*1.09085*1.09075*1.09105*1.09075
02/20/2005 16:55:00*1.09105*1.09135*1.09135*1.09075
02/20/2005 17:00:00*1.09105*1.09095*1.09135*1.09095
