02/13/2005 14:05:00*1.10065*1.10065*1.10085*1.10065
02/13/2005 14:10:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:15:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:20:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:25:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:30:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:35:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:40:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:45:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:50:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 14:55:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:00:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:05:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:10:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:15:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:20:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:25:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:30:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:35:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:40:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:45:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:50:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 15:55:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 16:00:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 16:05:00*1.10065*1.10065*1.10065*1.10065
02/13/2005 16:10:00*1.10065*1.10015*1.10065*1.10005
02/13/2005 16:15:00*1.09985*1.09995*1.10045*1.09985
02/13/2005 16:20:00*1.10005*1.09965*1.10055*1.09965
02/13/2005 16:25:00*1.09995*1.09975*1.10005*1.09965
02/13/2005 16:30:00*1.09945*1.09945*1.09975*1.09945
02/13/2005 16:35:00*1.09965*1.10005*1.10005*1.09945
02/13/2005 16:40:00*1.09995*1.10015*1.10015*1.09995
02/13/2005 16:45:00*1.10005*1.10035*1.10215*1.10005
02/13/2005 16:50:00*1.10065*1.10065*1.10065*1.10035
02/13/2005 16:55:00*1.10055*1.10085*1.10085*1.10055
02/13/2005 17:00:00*1.10075*1.10085*1.10085*1.10065
