02/06/2005 17:05:00*1.08445*1.08495*1.08505*1.08445
02/06/2005 17:10:00*1.0848*1.08525*1.08525*1.0848
02/06/2005 17:15:00*1.0848*1.08465*1.08525*1.08465
02/06/2005 17:20:00*1.085*1.08455*1.085*1.08455
02/06/2005 17:25:00*1.08445*1.08435*1.08465*1.08425
02/06/2005 17:30:00*1.08425*1.08385*1.08435*1.08385
02/06/2005 17:35:00*1.08415*1.08395*1.08415*1.08375
02/06/2005 17:40:00*1.08395*1.08355*1.08395*1.08355
02/06/2005 17:45:00*1.08365*1.08355*1.08365*1.08355
02/06/2005 17:50:00*1.08415*1.08405*1.08425*1.08355
02/06/2005 17:55:00*1.08385*1.08375*1.08405*1.08335
02/06/2005 18:00:00*1.08385*1.08355*1.08385*1.08355
02/06/2005 18:05:00*1.08345*1.08255*1.08365*1.08255
02/06/2005 18:10:00*1.08305*1.08365*1.08365*1.08255
02/06/2005 18:15:00*1.08385*1.08355*1.08385*1.08325
02/06/2005 18:20:00*1.08325*1.08355*1.08355*1.08325
02/06/2005 18:25:00*1.08325*1.08315*1.08355*1.08295
02/06/2005 18:30:00*1.08345*1.08355*1.08355*1.08315
02/06/2005 18:35:00*1.0834*1.08305*1.08355*1.08295
02/06/2005 18:40:00*1.08275*1.08355*1.08355*1.08275
02/06/2005 18:45:00*1.08365*1.08405*1.08405*1.08355
02/06/2005 18:50:00*1.08375*1.08385*1.08415*1.08375
02/06/2005 18:55:00*1.08405*1.08425*1.08425*1.08385
02/06/2005 19:00:00*1.08395*1.08465*1.08465*1.08395
02/06/2005 19:05:00*1.08415*1.08485*1.08485*1.0788
02/06/2005 19:10:00*1.08475*1.08485*1.08505*1.08475
02/06/2005 19:15:00*1.08525*1.08435*1.08535*1.08435
02/06/2005 19:20:00*1.0851*1.08485*1.0851*1.08415
02/06/2005 19:25:00*1.08475*1.08485*1.08505*1.08475
02/06/2005 19:30:00*1.08445*1.08405*1.08485*1.08405
02/06/2005 19:35:00*1.0841*1.08595*1.08705*1.08405
02/06/2005 19:40:00*1.08675*1.08745*1.08805*1.08595
02/06/2005 19:45:00*1.08775*1.08815*1.08825*1.08745
02/06/2005 19:50:00*1.0879*1.08735*1.08835*1.08735
02/06/2005 19:55:00*1.08835*1.08865*1.08885*1.08735
02/06/2005 20:00:00*1.08855*1.08845*1.08905*1.08845
02/06/2005 20:05:00*1.0884*1.08885*1.08885*1.08835
02/06/2005 20:10:00*1.08935*1.08785*1.08935*1.08785
02/06/2005 20:15:00*1.08875*1.08915*1.08915*1.08785
02/06/2005 20:20:00*1.0885*1.08885*1.08915*1.08845
02/06/2005 20:25:00*1.08815*1.08805*1.08885*1.08795
02/06/2005 20:30:00*1.08775*1.08815*1.08825*1.08775
02/06/2005 20:35:00*1.0885*1.08875*1.08875*1.08815
02/06/2005 20:40:00*1.08905*1.08935*1.08965*1.08875
02/06/2005 20:45:00*1.08945*1.08955*1.08955*1.08905
02/06/2005 20:50:00*1.0894*1.08965*1.08975*1.08915
02/06/2005 20:55:00*1.08955*1.08905*1.08965*1.08905
02/06/2005 21:00:00*1.08955*1.09025*1.09025*1.08905
02/06/2005 21:05:00*1.09085*1.08925*1.09085*1.08895
02/06/2005 21:10:00*1.08905*1.09025*1.09025*1.08905
02/06/2005 21:15:00*1.08985*1.08965*1.09025*1.08925
02/06/2005 21:20:00*1.09*1.08945*1.09025*1.08925
02/06/2005 21:25:00*1.08995*1.09055*1.09055*1.08945
02/06/2005 21:30:00*1.09025*1.09015*1.09055*1.08925
02/06/2005 21:35:00*1.0903*1.08995*1.0903*1.08945
02/06/2005 21:40:00*1.08965*1.08985*1.09035*1.08945
02/06/2005 21:45:00*1.09005*1.08995*1.09045*1.08945
02/06/2005 21:50:00*1.0905*1.08995*1.0905*1.08925
02/06/2005 21:55:00*1.08965*1.08905*1.08995*1.08905
02/06/2005 22:00:00*1.08945*1.08915*1.08985*1.08905
02/06/2005 22:05:00*1.0898*1.08925*1.0898*1.08905
02/06/2005 22:10:00*1.08945*1.08955*1.09015*1.08925
02/06/2005 22:15:00*1.08995*1.08965*1.09015*1.08925
02/06/2005 22:20:00*1.0901*1.08965*1.09015*1.08915
02/06/2005 22:25:00*1.08955*1.0893*1.09015*1.08895
02/06/2005 22:30:00*1.08915*1.09015*1.09035*1.08915
02/06/2005 22:35:00*1.0902*1.08995*1.09035*1.08945
02/06/2005 22:40:00*1.09005*1.0893*1.09015*1.08925
02/06/2005 22:45:00*1.08925*1.08945*1.08985*1.08925
02/06/2005 22:50:00*1.09*1.08995*1.09005*1.08945
02/06/2005 22:55:00*1.09005*1.08995*1.09005*1.08945
02/06/2005 23:00:00*1.08985*1.08965*1.09015*1.08935
02/06/2005 23:05:00*1.08965*1.08995*1.09005*1.08925
02/06/2005 23:10:00*1.08985*1.08975*1.09045*1.08945
02/06/2005 23:15:00*1.09015*1.09025*1.09045*1.08965
02/06/2005 23:20:00*1.0907*1.09035*1.09075*1.08945
02/06/2005 23:25:00*1.09015*1.09035*1.09065*1.0899
02/06/2005 23:30:00*1.09045*1.09045*1.09065*1.09015
02/06/2005 23:35:00*1.09065*1.09075*1.09115*1.09035
02/06/2005 23:40:00*1.09085*1.09065*1.09135*1.09055
02/06/2005 23:45:00*1.09075*1.09105*1.09145*1.09065
02/06/2005 23:50:00*1.0912*1.09095*1.09155*1.09085
02/06/2005 23:55:00*1.09085*1.09175*1.09215*1.09085
02/07/2005 00:00:00*1.09185*1.0914*1.09225*1.09135
02/07/2005 00:05:00*1.09145*1.09155*1.09185*1.09125
02/07/2005 00:10:00*1.09175*1.09175*1.09185*1.09125
02/07/2005 00:15:00*1.09165*1.09185*1.09195*1.09155
02/07/2005 00:20:00*1.0919*1.09215*1.09235*1.09165
02/07/2005 00:25:00*1.09225*1.09275*1.09285*1.09195
02/07/2005 00:30:00*1.09235*1.09295*1.09315*1.0921
02/07/2005 00:35:00*1.093*1.09445*1.09465*1.09295
02/07/2005 00:40:00*1.09435*1.09515*1.09515*1.09435
02/07/2005 00:45:00*1.09495*1.09515*1.09535*1.09485
02/07/2005 00:50:00*1.09545*1.09525*1.09595*1.09455
02/07/2005 00:55:00*1.09455*1.09395*1.09525*1.09315
02/07/2005 01:00:00*1.09345*1.09345*1.09425*1.09295
02/07/2005 01:05:00*1.094*1.09365*1.09455*1.09345
02/07/2005 01:10:00*1.09445*1.09395*1.09445*1.09335
02/07/2005 01:15:00*1.09405*1.09375*1.09435*1.09325
02/07/2005 01:20:00*1.09385*1.09335*1.09385*1.09305
02/07/2005 01:25:00*1.09365*1.09295*1.09375*1.0928
02/07/2005 01:30:00*1.09325*1.09365*1.09375*1.09295
02/07/2005 01:35:00*1.0935*1.09395*1.09405*1.09275
02/07/2005 01:40:00*1.09375*1.09425*1.09425*1.09315
02/07/2005 01:45:00*1.09365*1.09375*1.09445*1.09305
02/07/2005 01:50:00*1.09355*1.09375*1.09385*1.09305
02/07/2005 01:55:00*1.09345*1.09325*1.09375*1.09275
02/07/2005 02:00:00*1.09305*1.09295*1.09355*1.09215
02/07/2005 02:05:00*1.093*1.09225*1.09305*1.09175
02/07/2005 02:10:00*1.09255*1.09285*1.09325*1.09165
02/07/2005 02:15:00*1.09305*1.09305*1.09345*1.09255
02/07/2005 02:20:00*1.0933*1.09215*1.09345*1.09205
02/07/2005 02:25:00*1.09215*1.09175*1.09295*1.09055
02/07/2005 02:30:00*1.09185*1.09145*1.09265*1.09135
02/07/2005 02:35:00*1.09195*1.09195*1.09195*1.09145
02/07/2005 02:40:00*1.09215*1.09185*1.09255*1.09135
02/07/2005 02:45:00*1.09145*1.09175*1.09205*1.09055
02/07/2005 02:50:00*1.09175*1.09095*1.09175*1.09035
02/07/2005 02:55:00*1.09125*1.09195*1.09195*1.09055
02/07/2005 03:00:00*1.09185*1.09225*1.09265*1.09135
02/07/2005 03:05:00*1.09205*1.0919*1.09285*1.09155
02/07/2005 03:10:00*1.09225*1.09215*1.09255*1.09175
02/07/2005 03:15:00*1.09245*1.09175*1.09245*1.0913
02/07/2005 03:20:00*1.0913*1.09125*1.09185*1.09095
02/07/2005 03:25:00*1.09135*1.09125*1.09165*1.09065
02/07/2005 03:30:00*1.09105*1.09135*1.09175*1.09075
02/07/2005 03:35:00*1.09125*1.09095*1.09145*1.09065
02/07/2005 03:40:00*1.0909*1.09185*1.09215*1.09055
02/07/2005 03:45:00*1.09195*1.09165*1.09235*1.0912
02/07/2005 03:50:00*1.09165*1.09205*1.09215*1.09115
02/07/2005 03:55:00*1.09225*1.09295*1.09315*1.09205
02/07/2005 04:00:00*1.09305*1.09275*1.09305*1.09205
02/07/2005 04:05:00*1.09255*1.09195*1.09275*1.09165
02/07/2005 04:10:00*1.09205*1.09225*1.09285*1.09175
02/07/2005 04:15:00*1.09265*1.0926*1.09305*1.09205
02/07/2005 04:20:00*1.09275*1.09235*1.09295*1.09205
02/07/2005 04:25:00*1.09245*1.09295*1.09315*1.09235
02/07/2005 04:30:00*1.09275*1.09245*1.09315*1.09215
02/07/2005 04:35:00*1.09235*1.09255*1.09265*1.09185
02/07/2005 04:40:00*1.0921*1.09205*1.09345*1.09185
02/07/2005 04:45:00*1.09215*1.09205*1.09255*1.09185
02/07/2005 04:50:00*1.09225*1.0919*1.09265*1.0914
02/07/2005 04:55:00*1.09215*1.09205*1.09275*1.09185
02/07/2005 05:00:00*1.09215*1.09195*1.09285*1.09185
02/07/2005 05:05:00*1.0923*1.09165*1.09235*1.0915
02/07/2005 05:10:00*1.09185*1.09125*1.09215*1.09125
02/07/2005 05:15:00*1.09155*1.09105*1.09165*1.09075
02/07/2005 05:20:00*1.09145*1.09125*1.09155*1.09035
02/07/2005 05:25:00*1.0911*1.09135*1.09305*1.09025
02/07/2005 05:30:00*1.09095*1.09105*1.09315*1.09055
02/07/2005 05:35:00*1.09135*1.09215*1.09215*1.09095
02/07/2005 05:40:00*1.09175*1.09185*1.09235*1.09135
02/07/2005 05:45:00*1.09235*1.09115*1.09235*1.09075
02/07/2005 05:50:00*1.09155*1.09145*1.09195*1.09115
02/07/2005 05:55:00*1.09165*1.09105*1.09165*1.09105
02/07/2005 06:00:00*1.09115*1.09075*1.09115*1.09055
02/07/2005 06:05:00*1.0909*1.09085*1.09155*1.09065
02/07/2005 06:10:00*1.09145*1.09125*1.09185*1.09085
02/07/2005 06:15:00*1.09135*1.09085*1.09145*1.09075
02/07/2005 06:20:00*1.09075*1.09075*1.09115*1.09075
02/07/2005 06:25:00*1.09095*1.09115*1.09175*1.09075
02/07/2005 06:30:00*1.09165*1.09125*1.09175*1.09115
02/07/2005 06:35:00*1.09215*1.09125*1.09215*1.09095
02/07/2005 06:40:00*1.09125*1.09125*1.09145*1.09075
02/07/2005 06:45:00*1.09155*1.09125*1.09175*1.09085
02/07/2005 06:50:00*1.09155*1.09155*1.09215*1.09075
02/07/2005 06:55:00*1.09225*1.09145*1.09245*1.09135
02/07/2005 07:00:00*1.09165*1.09105*1.09165*1.09055
02/07/2005 07:05:00*1.09095*1.09145*1.09195*1.09085
02/07/2005 07:10:00*1.09185*1.09225*1.09255*1.09135
02/07/2005 07:15:00*1.09235*1.09225*1.09235*1.09165
02/07/2005 07:20:00*1.0922*1.09145*1.09225*1.09095
02/07/2005 07:25:00*1.09105*1.09115*1.09195*1.09095
02/07/2005 07:30:00*1.09145*1.09105*1.09165*1.09085
02/07/2005 07:35:00*1.09145*1.09145*1.09205*1.09085
02/07/2005 07:40:00*1.09155*1.09105*1.09185*1.09105
02/07/2005 07:45:00*1.09145*1.09125*1.09155*1.09075
02/07/2005 07:50:00*1.0912*1.0911*1.09175*1.09075
02/07/2005 07:55:00*1.09095*1.09115*1.09175*1.09055
02/07/2005 08:00:00*1.09105*1.09135*1.09165*1.09085
02/07/2005 08:05:00*1.0916*1.09135*1.09195*1.09105
02/07/2005 08:10:00*1.09155*1.09135*1.09175*1.09065
02/07/2005 08:15:00*1.0913*1.09155*1.09185*1.09125
02/07/2005 08:20:00*1.09155*1.09185*1.09285*1.09125
02/07/2005 08:25:00*1.09235*1.09285*1.09375*1.09185
02/07/2005 08:30:00*1.09325*1.09345*1.09495*1.09255
02/07/2005 08:35:00*1.0938*1.09335*1.09385*1.09225
02/07/2005 08:40:00*1.09325*1.09305*1.09355*1.09255
02/07/2005 08:45:00*1.09285*1.09295*1.09345*1.09215
02/07/2005 08:50:00*1.09295*1.09285*1.09365*1.09235
02/07/2005 08:55:00*1.09325*1.09285*1.09365*1.09215
02/07/2005 09:00:00*1.09295*1.09375*1.09395*1.09255
02/07/2005 09:05:00*1.09345*1.09305*1.09385*1.09295
02/07/2005 09:10:00*1.09345*1.09385*1.09665*1.09295
02/07/2005 09:15:00*1.09435*1.09395*1.09505*1.09325
02/07/2005 09:20:00*1.09425*1.09465*1.09475*1.09335
02/07/2005 09:25:00*1.09415*1.09415*1.09505*1.09365
02/07/2005 09:30:00*1.09435*1.09525*1.09595*1.09415
02/07/2005 09:35:00*1.09485*1.09455*1.09545*1.09425
02/07/2005 09:40:00*1.09515*1.09445*1.0954*1.09425
02/07/2005 09:45:00*1.09475*1.09375*1.09495*1.09375
02/07/2005 09:50:00*1.09435*1.09385*1.09475*1.09375
02/07/2005 09:55:00*1.09445*1.09495*1.09505*1.09335
02/07/2005 10:00:00*1.09455*1.09485*1.09585*1.09435
02/07/2005 10:05:00*1.09495*1.09445*1.09545*1.09445
02/07/2005 10:10:00*1.09425*1.0937*1.09465*1.0931
02/07/2005 10:15:00*1.09415*1.09455*1.09495*1.0937
02/07/2005 10:20:00*1.09435*1.09395*1.09475*1.09365
02/07/2005 10:25:00*1.09435*1.09345*1.09445*1.09325
02/07/2005 10:30:00*1.09415*1.09365*1.09445*1.09335
02/07/2005 10:35:00*1.09395*1.09335*1.09425*1.09325
02/07/2005 10:40:00*1.09405*1.09395*1.09425*1.09335
02/07/2005 10:45:00*1.09345*1.09355*1.09435*1.09345
02/07/2005 10:50:00*1.09415*1.09405*1.09425*1.09315
02/07/2005 10:55:00*1.09415*1.09445*1.09475*1.09365
02/07/2005 11:00:00*1.09465*1.09515*1.09525*1.09425
02/07/2005 11:05:00*1.09495*1.09525*1.09565*1.09465
02/07/2005 11:10:00*1.09465*1.09515*1.09665*1.09465
02/07/2005 11:15:00*1.0951*1.09565*1.09605*1.0948
02/07/2005 11:20:00*1.0959*1.0951*1.0965*1.0951
02/07/2005 11:25:00*1.09545*1.09605*1.09615*1.09485
02/07/2005 11:30:00*1.09595*1.09585*1.09625*1.09525
02/07/2005 11:35:00*1.0958*1.09685*1.09735*1.09545
02/07/2005 11:40:00*1.09635*1.09695*1.09755*1.09595
02/07/2005 11:45:00*1.09715*1.09545*1.09745*1.09535
02/07/2005 11:50:00*1.09575*1.0958*1.09615*1.09525
02/07/2005 11:55:00*1.09645*1.09605*1.09645*1.09515
02/07/2005 12:00:00*1.09595*1.09545*1.09675*1.0952
02/07/2005 12:05:00*1.09565*1.09715*1.09745*1.09545
02/07/2005 12:10:00*1.09715*1.09635*1.09765*1.09575
02/07/2005 12:15:00*1.09665*1.0961*1.09695*1.09495
02/07/2005 12:20:00*1.09665*1.09595*1.09755*1.0957
02/07/2005 12:25:00*1.09675*1.0955*1.09715*1.0955
02/07/2005 12:30:00*1.09595*1.0965*1.09765*1.0955
02/07/2005 12:35:00*1.09645*1.0965*1.09705*1.09585
02/07/2005 12:40:00*1.0964*1.09665*1.09715*1.0956
02/07/2005 12:45:00*1.09685*1.09685*1.09715*1.09555
02/07/2005 12:50:00*1.09655*1.09595*1.09795*1.09555
02/07/2005 12:55:00*1.09625*1.09635*1.09645*1.0952
02/07/2005 13:00:00*1.09655*1.09625*1.09655*1.0952
02/07/2005 13:05:00*1.09635*1.09635*1.09685*1.09595
02/07/2005 13:10:00*1.09665*1.09585*1.09685*1.09585
02/07/2005 13:15:00*1.09615*1.09545*1.09645*1.09535
02/07/2005 13:20:00*1.0961*1.09665*1.09665*1.09535
02/07/2005 13:25:00*1.09655*1.09575*1.09675*1.09545
02/07/2005 13:30:00*1.09565*1.0962*1.09675*1.09565
02/07/2005 13:35:00*1.0965*1.0955*1.09675*1.09535
02/07/2005 13:40:00*1.09555*1.0964*1.09685*1.09535
02/07/2005 13:45:00*1.09655*1.09655*1.09695*1.0956
02/07/2005 13:50:00*1.0966*1.09595*1.09665*1.0953
02/07/2005 13:55:00*1.09635*1.0957*1.09665*1.09535
02/07/2005 14:00:00*1.09565*1.09635*1.09655*1.09565
02/07/2005 14:05:00*1.0971*1.09715*1.09725*1.09635
02/07/2005 14:10:00*1.09695*1.09685*1.09715*1.09635
02/07/2005 14:15:00*1.09715*1.09675*1.09715*1.0964
02/07/2005 14:20:00*1.09725*1.09715*1.09725*1.09675
02/07/2005 14:25:00*1.09705*1.09715*1.09725*1.09685
02/07/2005 14:30:00*1.09695*1.09725*1.09725*1.09655
02/07/2005 14:35:00*1.09745*1.09615*1.09745*1.09615
02/07/2005 14:40:00*1.09595*1.09615*1.09675*1.09555
02/07/2005 14:45:00*1.0963*1.09695*1.09715*1.09615
02/07/2005 14:50:00*1.097*1.09655*1.09705*1.09655
02/07/2005 14:55:00*1.09685*1.09635*1.09685*1.09625
02/07/2005 15:00:00*1.09665*1.09725*1.09735*1.09585
02/07/2005 15:05:00*1.0974*1.09725*1.09745*1.09665
02/07/2005 15:10:00*1.09735*1.09685*1.09735*1.09675
02/07/2005 15:15:00*1.09665*1.0963*1.09705*1.0963
02/07/2005 15:20:00*1.09635*1.0965*1.09665*1.09605
02/07/2005 15:25:00*1.09635*1.09635*1.09675*1.09605
02/07/2005 15:30:00*1.09645*1.09635*1.09675*1.09615
02/07/2005 15:35:00*1.0965*1.09595*1.09665*1.09585
02/07/2005 15:40:00*1.09595*1.09585*1.09625*1.09555
02/07/2005 15:45:00*1.09575*1.09595*1.09635*1.09565
02/07/2005 15:50:00*1.096*1.09575*1.09675*1.09545
02/07/2005 15:55:00*1.09585*1.09565*1.09605*1.09515
02/07/2005 16:00:00*1.09605*1.09615*1.09665*1.09545
02/07/2005 16:05:00*1.0963*1.09575*1.0963*1.09575
02/07/2005 16:10:00*1.09565*1.09585*1.09615*1.09545
02/07/2005 16:15:00*1.09615*1.09595*1.09635*1.09565
02/07/2005 16:20:00*1.09635*1.09595*1.09635*1.09585
02/07/2005 16:25:00*1.09605*1.09635*1.09635*1.09595
02/07/2005 16:30:00*1.09615*1.09605*1.09655*1.09595
02/07/2005 16:35:00*1.0967*1.09575*1.09675*1.09525
02/07/2005 16:40:00*1.09585*1.09595*1.09645*1.09575
02/07/2005 16:45:00*1.09605*1.09595*1.09665*1.09565
02/07/2005 16:50:00*1.0962*1.09665*1.09685*1.09575
02/07/2005 16:55:00*1.09675*1.09655*1.09675*1.09635
02/07/2005 17:00:00*1.09645*1.09675*1.09675*1.09635
