02/06/2005 14:05:00*1.08435*1.08435*1.08445*1.08435
02/06/2005 14:10:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:15:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:20:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:25:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:30:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:35:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:40:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:45:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:50:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 14:55:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:00:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:05:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:10:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:15:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:20:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:25:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:30:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:35:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:40:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:45:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:50:00*1.08435*1.08435*1.08435*1.08435
02/06/2005 15:55:00*1.08435*1.08445*1.08445*1.08435
02/06/2005 16:00:00*1.08445*1.08445*1.08445*1.08445
02/06/2005 16:05:00*1.08455*1.08485*1.08485*1.08445
02/06/2005 16:10:00*1.08495*1.08485*1.08495*1.08485
02/06/2005 16:15:00*1.08475*1.08475*1.08485*1.08475
02/06/2005 16:20:00*1.08485*1.08475*1.08485*1.08475
02/06/2005 16:25:00*1.08485*1.08485*1.08485*1.08475
02/06/2005 16:30:00*1.08515*1.08515*1.08515*1.08485
02/06/2005 16:35:00*1.08515*1.08515*1.08515*1.08515
02/06/2005 16:40:00*1.08495*1.08505*1.08515*1.08495
02/06/2005 16:45:00*1.08505*1.08525*1.08535*1.08505
02/06/2005 16:50:00*1.08515*1.08535*1.08535*1.08515
02/06/2005 16:55:00*1.08455*1.08475*1.08535*1.08455
02/06/2005 17:00:00*1.08465*1.08455*1.08475*1.08435
