12/20/2004 17:05:00*1.07085*1.06995*1.07085*1.06995
12/20/2004 17:10:00*1.06995*1.06995*1.07005*1.06955
12/20/2004 17:15:00*1.06955*1.06985*1.06995*1.06955
12/20/2004 17:20:00*1.0702*1.07025*1.07025*1.06975
12/20/2004 17:25:00*1.07025*1.07055*1.07105*1.06985
12/20/2004 17:30:00*1.07065*1.07075*1.07145*1.07015
12/20/2004 17:35:00*1.07005*1.07145*1.07155*1.06995
12/20/2004 17:40:00*1.07135*1.07215*1.07265*1.07095
12/20/2004 17:45:00*1.07205*1.07335*1.07375*1.07205
12/20/2004 17:50:00*1.07345*1.07505*1.07505*1.07305
12/20/2004 17:55:00*1.07465*1.07505*1.07585*1.07265
12/20/2004 18:00:00*1.07495*1.07445*1.07525*1.07425
12/20/2004 18:05:00*1.07425*1.07495*1.07505*1.07425
12/20/2004 18:10:00*1.07495*1.07495*1.07505*1.07465
12/20/2004 18:15:00*1.07495*1.07495*1.07505*1.07435
12/20/2004 18:20:00*1.07495*1.07475*1.07495*1.07435
12/20/2004 18:25:00*1.07455*1.07435*1.07495*1.07435
12/20/2004 18:30:00*1.07435*1.07435*1.07465*1.07365
12/20/2004 18:35:00*1.07465*1.07365*1.07465*1.07345
12/20/2004 18:40:00*1.07365*1.07405*1.07415*1.07365
12/20/2004 18:45:00*1.07405*1.07365*1.07415*1.07365
12/20/2004 18:50:00*1.07365*1.07335*1.07385*1.07295
12/20/2004 18:55:00*1.07335*1.07395*1.07405*1.07305
12/20/2004 19:00:00*1.07395*1.07495*1.07505*1.07385
12/20/2004 19:05:00*1.0751*1.07495*1.07515*1.07415
12/20/2004 19:10:00*1.07495*1.07465*1.07515*1.07445
12/20/2004 19:15:00*1.07455*1.07455*1.07535*1.07435
12/20/2004 19:20:00*1.0744*1.07375*1.07455*1.07365
12/20/2004 19:25:00*1.07365*1.07335*1.07415*1.07335
12/20/2004 19:30:00*1.07335*1.07335*1.07365*1.07285
12/20/2004 19:35:00*1.07305*1.07205*1.07365*1.07205
12/20/2004 19:40:00*1.07215*1.07225*1.07265*1.07135
12/20/2004 19:45:00*1.07215*1.07235*1.07275*1.07215
12/20/2004 19:50:00*1.07235*1.07215*1.07275*1.07215
12/20/2004 19:55:00*1.07225*1.07275*1.07285*1.07215
12/20/2004 20:00:00*1.07245*1.07245*1.07445*1.07215
12/20/2004 20:05:00*1.0727*1.07315*1.07315*1.07235
12/20/2004 20:10:00*1.07275*1.07315*1.07335*1.07265
12/20/2004 20:15:00*1.07295*1.07375*1.07405*1.07275
12/20/2004 20:20:00*1.07375*1.07355*1.07435*1.07295
12/20/2004 20:25:00*1.07345*1.07305*1.07365*1.07305
12/20/2004 20:30:00*1.07305*1.07335*1.07355*1.07305
12/20/2004 20:35:00*1.07335*1.07355*1.07385*1.07305
12/20/2004 20:40:00*1.07365*1.07435*1.07455*1.07355
12/20/2004 20:45:00*1.07415*1.07445*1.07465*1.07415
12/20/2004 20:50:00*1.07445*1.07385*1.07495*1.07385
12/20/2004 20:55:00*1.07375*1.07405*1.07455*1.07375
12/20/2004 21:00:00*1.07415*1.07365*1.07435*1.07365
12/20/2004 21:05:00*1.07375*1.0733*1.07405*1.0731
12/20/2004 21:10:00*1.07345*1.07385*1.07385*1.0731
12/20/2004 21:15:00*1.07405*1.07355*1.07435*1.0732
12/20/2004 21:20:00*1.0737*1.07345*1.07405*1.07305
12/20/2004 21:25:00*1.07355*1.07305*1.07385*1.07305
12/20/2004 21:30:00*1.07315*1.0735*1.07365*1.07305
12/20/2004 21:35:00*1.0736*1.07275*1.07365*1.0727
12/20/2004 21:40:00*1.0729*1.07275*1.07355*1.0727
12/20/2004 21:45:00*1.0726*1.0729*1.07305*1.0725
12/20/2004 21:50:00*1.0731*1.07295*1.07335*1.07285
12/20/2004 21:55:00*1.0729*1.07305*1.07345*1.07285
12/20/2004 22:00:00*1.07315*1.07305*1.07345*1.0729
12/20/2004 22:05:00*1.07325*1.07335*1.07355*1.07285
12/20/2004 22:10:00*1.07345*1.07245*1.07345*1.07225
12/20/2004 22:15:00*1.07265*1.07275*1.07315*1.07245
12/20/2004 22:20:00*1.07265*1.07265*1.07305*1.07265
12/20/2004 22:25:00*1.0727*1.0729*1.07315*1.07265
12/20/2004 22:30:00*1.07285*1.07265*1.07295*1.07245
12/20/2004 22:35:00*1.0723*1.07315*1.07325*1.07225
12/20/2004 22:40:00*1.07335*1.07335*1.07365*1.07305
12/20/2004 22:45:00*1.07315*1.0729*1.07355*1.07285
12/20/2004 22:50:00*1.0731*1.0734*1.07365*1.0729
12/20/2004 22:55:00*1.07345*1.07365*1.07395*1.0733
12/20/2004 23:00:00*1.07375*1.07365*1.07385*1.07345
12/20/2004 23:05:00*1.0748*1.0885*1.0885*1.0733
12/20/2004 23:10:00*1.0729*1.07365*1.0885*1.0729
12/20/2004 23:15:00*1.07355*1.07375*1.07375*1.07335
12/20/2004 23:20:00*1.0736*1.0749*1.07505*1.07355
12/20/2004 23:25:00*1.07485*1.0745*1.07495*1.07385
12/20/2004 23:30:00*1.07455*1.07455*1.0748*1.0742
12/20/2004 23:35:00*1.0745*1.0747*1.07515*1.074
12/20/2004 23:40:00*1.07445*1.07485*1.07515*1.0744
12/20/2004 23:45:00*1.0747*1.07435*1.07505*1.07415
12/20/2004 23:50:00*1.07445*1.07425*1.0747*1.0742
12/20/2004 23:55:00*1.0746*1.07415*1.0746*1.07365
12/21/2004 00:00:00*1.0744*1.07435*1.0751*1.07405
12/21/2004 00:05:00*1.0743*1.0746*1.07495*1.0743
12/21/2004 00:10:00*1.07465*1.07435*1.07495*1.0743
12/21/2004 00:15:00*1.0744*1.0738*1.07515*1.07375
12/21/2004 00:20:00*1.07285*1.0745*1.07485*1.07285
12/21/2004 00:25:00*1.07445*1.07465*1.07495*1.07435
12/21/2004 00:30:00*1.07425*1.0748*1.07505*1.07425
12/21/2004 00:35:00*1.0746*1.07375*1.07505*1.07375
12/21/2004 00:40:00*1.07455*1.0747*1.07505*1.07355
12/21/2004 00:45:00*1.07465*1.075*1.0751*1.07445
12/21/2004 00:50:00*1.0749*1.0751*1.07555*1.0749
12/21/2004 00:55:00*1.07525*1.07515*1.07555*1.0751
12/21/2004 01:00:00*1.07525*1.07575*1.0759*1.07515
12/21/2004 01:05:00*1.0757*1.07585*1.07585*1.07515
12/21/2004 01:10:00*1.07575*1.07575*1.0762*1.0756
12/21/2004 01:15:00*1.07585*1.0747*1.07585*1.0747
12/21/2004 01:20:00*1.07465*1.075*1.0752*1.07445
12/21/2004 01:25:00*1.0752*1.07515*1.07565*1.07455
12/21/2004 01:30:00*1.07505*1.0747*1.07525*1.07455
12/21/2004 01:35:00*1.0746*1.0748*1.07505*1.07415
12/21/2004 01:40:00*1.07525*1.07355*1.0753*1.07355
12/21/2004 01:45:00*1.07375*1.0745*1.0747*1.07355
12/21/2004 01:50:00*1.07445*1.0751*1.0751*1.07435
12/21/2004 01:55:00*1.07495*1.0757*1.0757*1.07325
12/21/2004 02:00:00*1.07555*1.0756*1.076*1.07515
12/21/2004 02:05:00*1.0757*1.07565*1.07585*1.07525
12/21/2004 02:10:00*1.07575*1.0758*1.0761*1.07565
12/21/2004 02:15:00*1.07585*1.07685*1.0772*1.07575
12/21/2004 02:20:00*1.0769*1.07755*1.0776*1.07595
12/21/2004 02:25:00*1.07685*1.07725*1.07785*1.07685
12/21/2004 02:30:00*1.07715*1.0767*1.07845*1.07645
12/21/2004 02:40:00*1.07705*1.0765*1.07725*1.07635
12/21/2004 02:45:00*1.07635*1.0766*1.0768*1.0762
12/21/2004 02:50:00*1.07665*1.07645*1.07695*1.0758
12/21/2004 02:55:00*1.0767*1.07635*1.0769*1.0762
12/21/2004 03:00:00*1.07635*1.07665*1.07705*1.076
12/21/2004 03:05:00*1.07665*1.0766*1.07735*1.0757
12/21/2004 03:10:00*1.07645*1.07585*1.0766*1.07565
12/21/2004 03:15:00*1.07575*1.07465*1.0761*1.07445
12/21/2004 03:20:00*1.075*1.07495*1.07565*1.07435
12/21/2004 03:25:00*1.07465*1.07505*1.07575*1.07445
12/21/2004 03:30:00*1.0749*1.0748*1.0756*1.07465
12/21/2004 03:35:00*1.0746*1.07495*1.07525*1.07445
12/21/2004 03:40:00*1.07505*1.0756*1.07625*1.07485
12/21/2004 03:45:00*1.07515*1.07555*1.07705*1.07485
12/21/2004 03:50:00*1.07505*1.07795*1.07795*1.07505
12/21/2004 03:55:00*1.0779*1.078*1.07845*1.07655
12/21/2004 04:00:00*1.0775*1.0774*1.078*1.07695
12/21/2004 04:05:00*1.0776*1.0773*1.07765*1.07725
12/21/2004 04:10:00*1.07715*1.0772*1.07735*1.07705
12/21/2004 04:15:00*1.07745*1.0775*1.07825*1.0772
12/21/2004 04:20:00*1.0774*1.0774*1.07775*1.07665
12/21/2004 04:25:00*1.0773*1.0773*1.0775*1.077
12/21/2004 04:30:00*1.07695*1.07735*1.0776*1.07675
12/21/2004 04:35:00*1.07745*1.0771*1.07765*1.07675
12/21/2004 04:40:00*1.07695*1.07695*1.07725*1.07635
12/21/2004 04:45:00*1.07675*1.0766*1.0774*1.07625
12/21/2004 04:50:00*1.07655*1.077*1.0771*1.07595
12/21/2004 04:55:00*1.07665*1.0774*1.07775*1.0764
12/21/2004 05:00:00*1.0777*1.0765*1.0778*1.0759
12/21/2004 05:05:00*1.0766*1.07605*1.07715*1.07525
12/21/2004 05:10:00*1.0768*1.07775*1.07795*1.07605
12/21/2004 05:15:00*1.07785*1.07745*1.07805*1.07665
12/21/2004 05:20:00*1.0775*1.0769*1.07765*1.07545
12/21/2004 05:25:00*1.07695*1.0768*1.07715*1.07635
12/21/2004 05:30:00*1.07665*1.07535*1.0768*1.07525
12/21/2004 05:35:00*1.0754*1.07575*1.0761*1.07495
12/21/2004 05:40:00*1.07555*1.0754*1.07585*1.07495
12/21/2004 05:45:00*1.07525*1.07445*1.07585*1.07415
12/21/2004 05:50:00*1.07455*1.07495*1.07535*1.0743
12/21/2004 05:55:00*1.07465*1.07505*1.0755*1.07445
12/21/2004 06:00:00*1.0752*1.07505*1.0759*1.07495
12/21/2004 06:05:00*1.07485*1.0748*1.0756*1.07455
12/21/2004 06:10:00*1.07485*1.0749*1.07565*1.07425
12/21/2004 06:15:00*1.07465*1.0749*1.0752*1.07455
12/21/2004 06:20:00*1.07455*1.0745*1.0749*1.07425
12/21/2004 06:25:00*1.0744*1.0745*1.07465*1.07365
12/21/2004 06:30:00*1.07445*1.0747*1.075*1.07425
12/21/2004 06:35:00*1.0744*1.075*1.0754*1.07425
12/21/2004 06:40:00*1.07495*1.0745*1.0751*1.07435
12/21/2004 06:45:00*1.07445*1.07485*1.07485*1.07385
12/21/2004 06:50:00*1.07465*1.07445*1.07485*1.07435
12/21/2004 06:55:00*1.0746*1.0744*1.07475*1.07435
12/21/2004 07:00:00*1.07455*1.0747*1.0747*1.07425
12/21/2004 07:05:00*1.07485*1.0746*1.0749*1.0744
12/21/2004 07:10:00*1.07465*1.0745*1.07525*1.07435
12/21/2004 07:15:00*1.0746*1.0749*1.07495*1.07425
12/21/2004 07:20:00*1.07495*1.0748*1.075*1.07435
12/21/2004 07:25:00*1.07455*1.0746*1.07495*1.07435
12/21/2004 07:30:00*1.07465*1.0745*1.0747*1.07435
12/21/2004 07:35:00*1.07445*1.07445*1.07485*1.07435
12/21/2004 07:40:00*1.07435*1.07485*1.07485*1.07415
12/21/2004 07:45:00*1.0747*1.0745*1.07485*1.07435
12/21/2004 07:50:00*1.0744*1.0746*1.07495*1.0744
12/21/2004 07:55:00*1.07465*1.07445*1.07485*1.07435
12/21/2004 08:00:00*1.07415*1.07425*1.07445*1.0741
12/21/2004 08:05:00*1.0746*1.07465*1.0749*1.07425
12/21/2004 08:10:00*1.07495*1.0746*1.07495*1.07445
12/21/2004 08:15:00*1.07465*1.07465*1.07515*1.0742
12/21/2004 08:20:00*1.0747*1.0743*1.07475*1.0742
12/21/2004 08:25:00*1.07465*1.07425*1.07465*1.0736
12/21/2004 08:30:00*1.07415*1.07385*1.07445*1.07225
12/21/2004 08:35:00*1.07375*1.0738*1.0746*1.07355
12/21/2004 08:40:00*1.07375*1.0739*1.07425*1.07285
12/21/2004 08:45:00*1.0737*1.0733*1.07435*1.07315
12/21/2004 08:50:00*1.0735*1.0742*1.0743*1.0733
12/21/2004 08:55:00*1.07445*1.0743*1.0747*1.0735
12/21/2004 09:00:00*1.07455*1.07505*1.07595*1.0741
12/21/2004 09:05:00*1.07505*1.07555*1.07595*1.0745
12/21/2004 09:10:00*1.075*1.0755*1.07595*1.0749
12/21/2004 09:15:00*1.07605*1.0748*1.07605*1.0747
12/21/2004 09:20:00*1.07485*1.0748*1.07555*1.0746
12/21/2004 09:25:00*1.07505*1.075*1.07575*1.0747
12/21/2004 09:30:00*1.07535*1.0747*1.07575*1.0747
12/21/2004 09:35:00*1.07505*1.07495*1.07515*1.074
12/21/2004 09:40:00*1.07505*1.0744*1.07515*1.0739
12/21/2004 09:45:00*1.0741*1.0745*1.07515*1.073
12/21/2004 09:50:00*1.07485*1.0742*1.07515*1.0739
12/21/2004 09:55:00*1.0741*1.07445*1.07505*1.0737
12/21/2004 10:00:00*1.0745*1.0749*1.07515*1.0742
12/21/2004 10:05:00*1.0751*1.0748*1.07575*1.0743
12/21/2004 10:10:00*1.07505*1.0743*1.07505*1.0738
12/21/2004 10:15:00*1.07445*1.0739*1.07495*1.0739
12/21/2004 10:20:00*1.0742*1.07465*1.07515*1.0739
12/21/2004 10:25:00*1.0745*1.0746*1.07505*1.0742
12/21/2004 10:30:00*1.07445*1.07515*1.07555*1.0743
12/21/2004 10:35:00*1.0754*1.07535*1.07595*1.07485
12/21/2004 10:40:00*1.07525*1.07605*1.0765*1.07525
12/21/2004 10:45:00*1.07625*1.07605*1.07705*1.0758
12/21/2004 10:50:00*1.07615*1.07635*1.07665*1.0757
12/21/2004 10:55:00*1.076*1.07735*1.07785*1.076
12/21/2004 11:00:00*1.0772*1.07795*1.07795*1.0766
12/21/2004 11:05:00*1.07785*1.078*1.07865*1.0773
12/21/2004 11:10:00*1.07815*1.07765*1.07885*1.077
12/21/2004 11:15:00*1.07745*1.07735*1.07765*1.0767
12/21/2004 11:20:00*1.07795*1.07645*1.07795*1.0758
12/21/2004 11:25:00*1.0759*1.0763*1.07675*1.0754
12/21/2004 11:30:00*1.07665*1.0769*1.07745*1.0763
12/21/2004 11:35:00*1.0772*1.0772*1.07795*1.0768
12/21/2004 11:40:00*1.07775*1.0776*1.07855*1.077
12/21/2004 11:45:00*1.07805*1.07795*1.07845*1.0771
12/21/2004 11:50:00*1.078*1.0772*1.07815*1.0767
12/21/2004 11:55:00*1.07775*1.07775*1.07845*1.0767
12/21/2004 12:00:00*1.07765*1.07765*1.07785*1.0768
12/21/2004 12:05:00*1.0771*1.07785*1.0781*1.0769
12/21/2004 12:10:00*1.07775*1.0776*1.07805*1.0773
12/21/2004 12:15:00*1.0776*1.0778*1.07865*1.0775
12/21/2004 12:20:00*1.07845*1.07795*1.07895*1.0775
12/21/2004 12:25:00*1.07805*1.07775*1.07865*1.0776
12/21/2004 12:30:00*1.07785*1.0778*1.07845*1.0774
12/21/2004 12:35:00*1.0781*1.07825*1.07845*1.0775
12/21/2004 12:40:00*1.07795*1.07775*1.07825*1.0773
12/21/2004 12:45:00*1.07765*1.07775*1.07785*1.07675
12/21/2004 12:50:00*1.0778*1.07765*1.07825*1.077
12/21/2004 12:55:00*1.0772*1.0771*1.07785*1.0768
12/21/2004 13:00:00*1.07775*1.07785*1.07815*1.0764
12/21/2004 13:05:00*1.0778*1.0779*1.07825*1.077
12/21/2004 13:10:00*1.07795*1.0779*1.07875*1.0776
12/21/2004 13:15:00*1.07805*1.0777*1.07865*1.0773
12/21/2004 13:20:00*1.0781*1.0768*1.0781*1.0768
12/21/2004 13:25:00*1.07735*1.0772*1.07795*1.0768
12/21/2004 13:30:00*1.07775*1.077*1.07795*1.0762
12/21/2004 13:35:00*1.0775*1.0773*1.07785*1.0769
12/21/2004 13:40:00*1.07795*1.07775*1.07795*1.0772
12/21/2004 13:45:00*1.07765*1.0777*1.07815*1.0771
12/21/2004 13:50:00*1.07805*1.07695*1.07825*1.0766
12/21/2004 13:55:00*1.07715*1.0766*1.07765*1.0764
12/21/2004 14:00:00*1.07665*1.07675*1.07765*1.0761
12/21/2004 14:05:00*1.0767*1.077*1.07795*1.0761
12/21/2004 14:10:00*1.07725*1.0769*1.07725*1.0767
12/21/2004 14:15:00*1.077*1.077*1.07785*1.0769
12/21/2004 14:20:00*1.078*1.0772*1.078*1.0768
12/21/2004 14:25:00*1.0785*1.077*1.0785*1.077
12/21/2004 14:30:00*1.0769*1.0764*1.07735*1.0762
12/21/2004 14:35:00*1.0775*1.0765*1.0775*1.0763
12/21/2004 14:40:00*1.07705*1.0768*1.07725*1.0764
12/21/2004 14:45:00*1.07705*1.0765*1.07725*1.07635
12/21/2004 14:50:00*1.077*1.0765*1.07745*1.0763
12/21/2004 14:55:00*1.07665*1.0768*1.07725*1.0764
12/21/2004 15:00:00*1.07705*1.07915*1.0799*1.0766
12/21/2004 15:05:00*1.07945*1.07795*1.0801*1.077
12/21/2004 15:10:00*1.0776*1.0771*1.07795*1.0771
12/21/2004 15:15:00*1.07735*1.07715*1.07735*1.0768
12/21/2004 15:20:00*1.07705*1.07665*1.07775*1.0764
12/21/2004 15:25:00*1.07655*1.07725*1.0776*1.07645
12/21/2004 15:30:00*1.07715*1.0771*1.07785*1.0765
12/21/2004 15:35:00*1.0772*1.07665*1.07735*1.07645
12/21/2004 15:40:00*1.0765*1.0764*1.07675*1.0763
12/21/2004 15:45:00*1.0765*1.07675*1.07685*1.0764
12/21/2004 15:50:00*1.077*1.0766*1.077*1.0763
12/21/2004 15:55:00*1.0764*1.0767*1.07705*1.0762
12/21/2004 16:00:00*1.0765*1.07655*1.07745*1.0764
12/21/2004 16:05:00*1.0764*1.07725*1.07725*1.07525
12/21/2004 16:10:00*1.07655*1.07695*1.07725*1.07655
12/21/2004 16:15:00*1.07685*1.07705*1.07785*1.07675
12/21/2004 16:20:00*1.0771*1.07675*1.0771*1.07645
12/21/2004 16:25:00*1.07685*1.07735*1.07735*1.07675
12/21/2004 16:30:00*1.07655*1.07675*1.07765*1.07645
12/21/2004 16:35:00*1.0767*1.07665*1.07785*1.07655
12/21/2004 16:40:00*1.07675*1.07655*1.07695*1.07585
12/21/2004 16:45:00*1.07635*1.07655*1.07715*1.07595
12/21/2004 16:50:00*1.07655*1.07625*1.07715*1.07505
12/21/2004 16:55:00*1.07645*1.07585*1.07645*1.07535
12/21/2004 17:00:00*1.07575*1.07645*1.07935*1.07535
