12/15/2004 17:05:00*1.06275*1.06425*1.06425*1.06275
12/15/2004 17:10:00*1.06415*1.06425*1.06435*1.06385
12/15/2004 17:15:00*1.06435*1.06365*1.06435*1.06365
12/15/2004 17:20:00*1.0636*1.06405*1.06405*1.06355
12/15/2004 17:25:00*1.06395*1.06405*1.06435*1.06285
12/15/2004 17:30:00*1.06395*1.06435*1.06435*1.06395
12/15/2004 17:35:00*1.0641*1.06425*1.06455*1.06405
12/15/2004 17:40:00*1.06415*1.06435*1.06455*1.06405
12/15/2004 17:45:00*1.06445*1.06445*1.06485*1.06415
12/15/2004 17:50:00*1.06425*1.06485*1.06485*1.06405
12/15/2004 17:55:00*1.06475*1.06435*1.06485*1.06425
12/15/2004 18:00:00*1.06445*1.06435*1.06445*1.06425
12/15/2004 18:05:00*1.0646*1.06475*1.06475*1.06435
12/15/2004 18:10:00*1.06485*1.06435*1.06495*1.06425
12/15/2004 18:15:00*1.06445*1.06455*1.06455*1.06435
12/15/2004 18:20:00*1.0644*1.06435*1.06455*1.06405
12/15/2004 18:25:00*1.06425*1.06455*1.06475*1.06425
12/15/2004 18:30:00*1.06445*1.06485*1.06495*1.06435
12/15/2004 18:35:00*1.06475*1.06415*1.06495*1.06415
12/15/2004 18:40:00*1.06435*1.06455*1.06455*1.06415
12/15/2004 18:45:00*1.06475*1.06435*1.06475*1.06435
12/15/2004 18:50:00*1.06455*1.06415*1.06455*1.06395
12/15/2004 18:55:00*1.06425*1.06355*1.06435*1.06355
12/15/2004 19:00:00*1.06415*1.06375*1.06425*1.06355
12/15/2004 19:05:00*1.06385*1.06315*1.06385*1.06315
12/15/2004 19:10:00*1.06335*1.06385*1.06415*1.06315
12/15/2004 19:15:00*1.06405*1.06385*1.06415*1.06385
12/15/2004 19:20:00*1.0639*1.06345*1.06395*1.06335
12/15/2004 19:25:00*1.06355*1.06425*1.06485*1.06345
12/15/2004 19:30:00*1.06415*1.06485*1.06495*1.06375
12/15/2004 19:35:00*1.0649*1.06435*1.06495*1.06425
12/15/2004 19:40:00*1.06445*1.06445*1.06485*1.06435
12/15/2004 19:45:00*1.06475*1.06455*1.06515*1.06445
12/15/2004 19:50:00*1.0644*1.06455*1.06485*1.06435
12/15/2004 19:55:00*1.06475*1.06455*1.06495*1.06435
12/15/2004 20:00:00*1.06445*1.06545*1.06555*1.06445
12/15/2004 20:05:00*1.06505*1.06675*1.06675*1.06505
12/15/2004 20:10:00*1.06555*1.06565*1.06675*1.06515
12/15/2004 20:15:00*1.06555*1.06555*1.06575*1.06545
12/15/2004 20:20:00*1.06535*1.06475*1.06555*1.06475
12/15/2004 20:25:00*1.06495*1.06465*1.06515*1.06425
12/15/2004 20:30:00*1.06485*1.06495*1.06495*1.06465
12/15/2004 20:35:00*1.065*1.06475*1.06555*1.06475
12/15/2004 20:40:00*1.06495*1.06445*1.06525*1.06435
12/15/2004 20:45:00*1.06465*1.06425*1.06465*1.06375
12/15/2004 20:50:00*1.0643*1.06515*1.06525*1.06395
12/15/2004 20:55:00*1.06505*1.06485*1.06515*1.06455
12/15/2004 21:00:00*1.06465*1.06495*1.06495*1.06415
12/15/2004 21:05:00*1.065*1.06465*1.0652*1.06445
12/15/2004 21:10:00*1.06495*1.0654*1.06575*1.06465
12/15/2004 21:15:00*1.06545*1.0649*1.0656*1.0649
12/15/2004 21:20:00*1.0648*1.06485*1.06575*1.0648
12/15/2004 21:25:00*1.06505*1.0652*1.0652*1.0648
12/15/2004 21:30:00*1.06525*1.0655*1.0655*1.06485
12/15/2004 21:35:00*1.0654*1.06565*1.0659*1.06515
12/15/2004 21:40:00*1.06555*1.06565*1.06595*1.0653
12/15/2004 21:45:00*1.06555*1.06525*1.06565*1.06435
12/15/2004 21:50:00*1.0654*1.0649*1.06545*1.06465
12/15/2004 21:55:00*1.065*1.0648*1.06555*1.0645
12/15/2004 22:00:00*1.06485*1.0647*1.06515*1.0647
12/15/2004 22:05:00*1.0651*1.065*1.06545*1.0647
12/15/2004 22:10:00*1.06525*1.0649*1.06605*1.0649
12/15/2004 22:15:00*1.06495*1.0649*1.06615*1.0645
12/15/2004 22:20:00*1.0652*1.0652*1.06565*1.0649
12/15/2004 22:25:00*1.06525*1.0656*1.06615*1.0652
12/15/2004 22:30:00*1.06565*1.065*1.06565*1.0649
12/15/2004 22:35:00*1.0653*1.0655*1.0659*1.065
12/15/2004 22:40:00*1.0656*1.06545*1.06575*1.06505
12/15/2004 22:45:00*1.0654*1.0654*1.06555*1.0652
12/15/2004 22:50:00*1.0655*1.0654*1.06565*1.0652
12/15/2004 22:55:00*1.0655*1.0652*1.06565*1.06485
12/15/2004 23:00:00*1.06545*1.0651*1.06575*1.06495
12/15/2004 23:05:00*1.06545*1.0656*1.06575*1.0651
12/15/2004 23:10:00*1.06575*1.0653*1.06575*1.06505
12/15/2004 23:15:00*1.06525*1.0654*1.06575*1.065
12/15/2004 23:20:00*1.06545*1.06475*1.06555*1.06435
12/15/2004 23:25:00*1.06455*1.065*1.06565*1.0645
12/15/2004 23:30:00*1.06485*1.06505*1.06525*1.0648
12/15/2004 23:35:00*1.0649*1.0649*1.06515*1.06455
12/15/2004 23:40:00*1.0648*1.0647*1.06505*1.0647
12/15/2004 23:45:00*1.06495*1.0649*1.06495*1.06445
12/15/2004 23:50:00*1.06485*1.0651*1.0651*1.06455
12/15/2004 23:55:00*1.065*1.0643*1.0653*1.0638
12/16/2004 00:00:00*1.0644*1.0645*1.0648*1.06415
12/16/2004 00:05:00*1.06425*1.06495*1.0652*1.0642
12/16/2004 00:10:00*1.0649*1.06445*1.06505*1.06425
12/16/2004 00:15:00*1.06455*1.0647*1.06495*1.0643
12/16/2004 00:20:00*1.0644*1.0639*1.06495*1.06355
12/16/2004 00:25:00*1.06415*1.06405*1.0645*1.06385
12/16/2004 00:30:00*1.06435*1.0644*1.06475*1.064
12/16/2004 00:35:00*1.06435*1.06455*1.06485*1.0643
12/16/2004 00:40:00*1.06455*1.06475*1.06495*1.06435
12/16/2004 00:45:00*1.06485*1.0644*1.06485*1.064
12/16/2004 00:50:00*1.06445*1.06405*1.06445*1.06355
12/16/2004 00:55:00*1.06385*1.06415*1.06435*1.06385
12/16/2004 01:00:00*1.0643*1.06385*1.0647*1.06385
12/16/2004 01:05:00*1.0639*1.0644*1.06475*1.06385
12/16/2004 01:10:00*1.06445*1.0638*1.0646*1.06365
12/16/2004 01:15:00*1.06415*1.0639*1.0643*1.06355
12/16/2004 01:20:00*1.0639*1.0643*1.0645*1.06365
12/16/2004 01:25:00*1.06425*1.064*1.06435*1.06365
12/16/2004 01:30:00*1.06415*1.0641*1.06435*1.06385
12/16/2004 01:35:00*1.06395*1.0644*1.0647*1.06395
12/16/2004 01:40:00*1.06425*1.0646*1.06475*1.06425
12/16/2004 01:45:00*1.0644*1.0646*1.0648*1.06435
12/16/2004 01:50:00*1.06525*1.0644*1.06525*1.06435
12/16/2004 01:55:00*1.0644*1.06435*1.0644*1.0642
12/16/2004 02:00:00*1.06435*1.06445*1.0649*1.0642
12/16/2004 02:05:00*1.06435*1.06485*1.06495*1.06435
12/16/2004 02:10:00*1.06475*1.0646*1.06485*1.0642
12/16/2004 02:15:00*1.06485*1.06475*1.06635*1.06455
12/16/2004 02:20:00*1.06485*1.0648*1.0649*1.06425
12/16/2004 02:25:00*1.06505*1.06485*1.06535*1.06445
12/16/2004 02:30:00*1.06505*1.06435*1.0654*1.06395
12/16/2004 02:40:00*1.0644*1.06485*1.065*1.06365
12/16/2004 02:45:00*1.06475*1.0652*1.0652*1.06395
12/16/2004 02:50:00*1.06505*1.0646*1.0652*1.06395
12/16/2004 02:55:00*1.0646*1.0647*1.0648*1.06425
12/16/2004 03:00:00*1.06455*1.06485*1.065*1.06425
12/16/2004 03:05:00*1.0649*1.0647*1.065*1.06435
12/16/2004 03:10:00*1.0648*1.0647*1.06495*1.06445
12/16/2004 03:15:00*1.06475*1.06495*1.065*1.06455
12/16/2004 03:20:00*1.0649*1.0649*1.0652*1.0645
12/16/2004 03:25:00*1.06455*1.06505*1.0655*1.06455
12/16/2004 03:30:00*1.06475*1.0649*1.0652*1.06465
12/16/2004 03:35:00*1.06485*1.06455*1.0655*1.06415
12/16/2004 03:40:00*1.06445*1.0647*1.06505*1.0642
12/16/2004 03:45:00*1.0648*1.0646*1.06485*1.06455
12/16/2004 03:50:00*1.06465*1.0647*1.06535*1.0646
12/16/2004 03:55:00*1.06475*1.0647*1.06515*1.06435
12/16/2004 04:00:00*1.0646*1.06465*1.06505*1.0643
12/16/2004 04:05:00*1.06455*1.06475*1.06535*1.06445
12/16/2004 04:10:00*1.0647*1.0648*1.0649*1.06415
12/16/2004 04:15:00*1.0649*1.06415*1.0649*1.06375
12/16/2004 04:20:00*1.0642*1.06395*1.0643*1.06375
12/16/2004 04:25:00*1.06385*1.06365*1.0644*1.06365
12/16/2004 04:30:00*1.06365*1.0641*1.0641*1.06365
12/16/2004 04:35:00*1.06415*1.06385*1.0645*1.06365
12/16/2004 04:40:00*1.0639*1.06365*1.06415*1.06355
12/16/2004 04:45:00*1.06365*1.0631*1.06375*1.06305
12/16/2004 04:50:00*1.0632*1.0634*1.06365*1.06305
12/16/2004 04:55:00*1.06345*1.06315*1.0635*1.06275
12/16/2004 05:00:00*1.0633*1.0628*1.0639*1.06235
12/16/2004 05:05:00*1.06285*1.0629*1.0635*1.06245
12/16/2004 05:10:00*1.06275*1.06295*1.0635*1.06265
12/16/2004 05:15:00*1.06285*1.0639*1.0642*1.06275
12/16/2004 05:20:00*1.0637*1.06325*1.064*1.06325
12/16/2004 05:25:00*1.0635*1.0633*1.0636*1.06275
12/16/2004 05:30:00*1.0632*1.06325*1.0637*1.06285
12/16/2004 05:35:00*1.06305*1.0643*1.0643*1.06305
12/16/2004 05:40:00*1.0643*1.0644*1.0651*1.06355
12/16/2004 05:45:00*1.06435*1.0651*1.0651*1.06415
12/16/2004 05:50:00*1.06495*1.06495*1.0652*1.06465
12/16/2004 05:55:00*1.06515*1.06535*1.0657*1.06495
12/16/2004 06:00:00*1.0656*1.0659*1.0659*1.06525
12/16/2004 06:05:00*1.06565*1.0653*1.0659*1.06485
12/16/2004 06:10:00*1.06515*1.06505*1.06595*1.06475
12/16/2004 06:15:00*1.06525*1.06515*1.06525*1.0648
12/16/2004 06:20:00*1.06545*1.0646*1.06555*1.0645
12/16/2004 06:25:00*1.06475*1.065*1.06525*1.0641
12/16/2004 06:30:00*1.06515*1.06495*1.06585*1.0637
12/16/2004 06:35:00*1.06465*1.06475*1.06505*1.0639
12/16/2004 06:40:00*1.06485*1.0643*1.06535*1.06355
12/16/2004 06:45:00*1.06415*1.0637*1.06475*1.06325
12/16/2004 06:50:00*1.0641*1.06355*1.06485*1.0631
12/16/2004 06:55:00*1.06365*1.064*1.06435*1.0634
12/16/2004 07:00:00*1.06435*1.06445*1.06445*1.0637
12/16/2004 07:05:00*1.06435*1.06425*1.06445*1.0638
12/16/2004 07:10:00*1.06435*1.0639*1.06455*1.0638
12/16/2004 07:15:00*1.06405*1.0641*1.06495*1.0636
12/16/2004 07:20:00*1.06455*1.06255*1.06485*1.0623
12/16/2004 07:25:00*1.06245*1.06235*1.06285*1.0618
12/16/2004 07:30:00*1.06245*1.06365*1.06415*1.06235
12/16/2004 07:35:00*1.0637*1.0639*1.06455*1.06355
12/16/2004 07:40:00*1.06405*1.06395*1.06535*1.0635
12/16/2004 07:45:00*1.0639*1.06475*1.06475*1.0628
12/16/2004 07:50:00*1.06425*1.06315*1.06545*1.0628
12/16/2004 07:55:00*1.0629*1.06385*1.06405*1.0629
12/16/2004 08:00:00*1.0635*1.0629*1.06405*1.0627
12/16/2004 08:05:00*1.06315*1.063*1.06395*1.0626
12/16/2004 08:10:00*1.06345*1.06345*1.06365*1.0628
12/16/2004 08:15:00*1.0632*1.0635*1.06365*1.0626
12/16/2004 08:20:00*1.06345*1.06345*1.06375*1.063
12/16/2004 08:25:00*1.06335*1.0635*1.06395*1.0632
12/16/2004 08:30:00*1.06395*1.06355*1.06445*1.0631
12/16/2004 08:35:00*1.06375*1.0644*1.0651*1.06255
12/16/2004 08:40:00*1.06435*1.0641*1.06485*1.064
12/16/2004 08:45:00*1.064*1.0639*1.06495*1.0638
12/16/2004 08:50:00*1.06385*1.06265*1.06425*1.0618
12/16/2004 08:55:00*1.06255*1.06255*1.06335*1.0618
12/16/2004 09:00:00*1.06265*1.0618*1.06335*1.0613
12/16/2004 09:05:00*1.06175*1.06135*1.06245*1.0602
12/16/2004 09:10:00*1.061*1.0609*1.06195*1.0605
12/16/2004 09:15:00*1.06125*1.06175*1.06265*1.0609
12/16/2004 09:20:00*1.06185*1.06075*1.06225*1.06005
12/16/2004 09:25:00*1.0606*1.0618*1.0639*1.05995
12/16/2004 09:30:00*1.0616*1.06175*1.0625*1.06065
12/16/2004 09:35:00*1.06195*1.06205*1.0634*1.06175
12/16/2004 09:40:00*1.0623*1.0618*1.06275*1.06115
12/16/2004 09:45:00*1.06185*1.0625*1.06255*1.06125
12/16/2004 09:50:00*1.0623*1.0616*1.0628*1.06085
12/16/2004 09:55:00*1.06135*1.06125*1.0623*1.05965
12/16/2004 10:00:00*1.06135*1.06055*1.0625*1.06055
12/16/2004 10:05:00*1.0607*1.06135*1.0616*1.06055
12/16/2004 10:10:00*1.06145*1.06115*1.0625*1.06065
12/16/2004 10:15:00*1.0613*1.06105*1.06215*1.06005
12/16/2004 10:20:00*1.06115*1.06045*1.0615*1.05985
12/16/2004 10:25:00*1.06065*1.06035*1.0615*1.0593
12/16/2004 10:30:00*1.0605*1.06095*1.0622*1.05985
12/16/2004 10:35:00*1.061*1.06075*1.061*1.05995
12/16/2004 10:40:00*1.0608*1.06205*1.06285*1.06025
12/16/2004 10:45:00*1.062*1.0619*1.0626*1.06115
12/16/2004 10:50:00*1.06165*1.0622*1.0628*1.06135
12/16/2004 10:55:00*1.06245*1.06215*1.0631*1.06155
12/16/2004 11:00:00*1.06195*1.0635*1.0639*1.06175
12/16/2004 11:05:00*1.06385*1.06435*1.06435*1.0628
12/16/2004 11:10:00*1.064*1.06425*1.06555*1.0635
12/16/2004 11:15:00*1.06405*1.0644*1.06555*1.0637
12/16/2004 11:20:00*1.06455*1.06425*1.06545*1.06335
12/16/2004 11:25:00*1.064*1.0639*1.0652*1.0639
12/16/2004 11:30:00*1.06455*1.06455*1.06535*1.0639
12/16/2004 11:35:00*1.0644*1.0634*1.06525*1.0634
12/16/2004 11:40:00*1.0635*1.06355*1.06545*1.06275
12/16/2004 11:45:00*1.06365*1.0637*1.06455*1.0628
12/16/2004 11:50:00*1.064*1.06435*1.06505*1.0629
12/16/2004 11:55:00*1.064*1.06525*1.06525*1.0635
12/16/2004 12:00:00*1.06505*1.065*1.06535*1.0644
12/16/2004 12:05:00*1.06525*1.0646*1.06655*1.0645
12/16/2004 12:10:00*1.06495*1.0626*1.06555*1.0625
12/16/2004 12:15:00*1.06305*1.0623*1.06355*1.0613
12/16/2004 12:20:00*1.06265*1.06435*1.06435*1.0614
12/16/2004 12:25:00*1.0641*1.0627*1.06495*1.0627
12/16/2004 12:30:00*1.0627*1.06335*1.06375*1.0616
12/16/2004 12:35:00*1.0628*1.0628*1.06375*1.0624
12/16/2004 12:40:00*1.06335*1.0627*1.06365*1.0624
12/16/2004 12:45:00*1.0626*1.0629*1.06415*1.0621
12/16/2004 12:50:00*1.0629*1.06345*1.06375*1.0624
12/16/2004 12:55:00*1.06335*1.0626*1.06425*1.0622
12/16/2004 13:00:00*1.06265*1.0631*1.06355*1.0622
12/16/2004 13:05:00*1.06305*1.0637*1.06415*1.0619
12/16/2004 13:10:00*1.06365*1.0636*1.06425*1.0632
12/16/2004 13:15:00*1.06375*1.0631*1.06425*1.0626
12/16/2004 13:20:00*1.06375*1.06335*1.06425*1.0625
12/16/2004 13:25:00*1.063*1.06405*1.06415*1.0629
12/16/2004 13:30:00*1.06415*1.06365*1.06455*1.06235
12/16/2004 13:35:00*1.0635*1.06315*1.06485*1.0625
12/16/2004 13:40:00*1.063*1.06235*1.06355*1.0615
12/16/2004 13:45:00*1.0621*1.0623*1.06375*1.06145
12/16/2004 13:50:00*1.06245*1.06335*1.06355*1.0611
12/16/2004 13:55:00*1.0631*1.06385*1.06485*1.0629
12/16/2004 14:00:00*1.06375*1.064*1.06435*1.0627
12/16/2004 14:05:00*1.06425*1.0634*1.06435*1.0633
12/16/2004 14:10:00*1.06355*1.06305*1.06365*1.0629
12/16/2004 14:15:00*1.06295*1.06305*1.06405*1.062
12/16/2004 14:20:00*1.06345*1.063*1.06435*1.0626
12/16/2004 14:25:00*1.06355*1.0634*1.06565*1.0627
12/16/2004 14:30:00*1.0635*1.06365*1.06385*1.0632
12/16/2004 14:35:00*1.06375*1.0626*1.06475*1.0626
12/16/2004 14:40:00*1.06295*1.0634*1.06385*1.0626
12/16/2004 14:45:00*1.0633*1.06425*1.06515*1.0631
12/16/2004 14:50:00*1.06485*1.0652*1.06565*1.0641
12/16/2004 14:55:00*1.06545*1.0639*1.06645*1.0627
12/16/2004 15:00:00*1.06405*1.06625*1.06645*1.0637
12/16/2004 15:05:00*1.06645*1.0651*1.06645*1.0647
12/16/2004 15:10:00*1.06505*1.065*1.0653*1.06475
12/16/2004 15:15:00*1.06495*1.0638*1.06575*1.0638
12/16/2004 15:20:00*1.06435*1.06475*1.06515*1.0638
12/16/2004 15:25:00*1.0645*1.0654*1.06605*1.0643
12/16/2004 15:30:00*1.06565*1.0652*1.06585*1.065
12/16/2004 15:35:00*1.0657*1.0651*1.06575*1.0649
12/16/2004 15:40:00*1.0652*1.0651*1.06555*1.0648
12/16/2004 15:45:00*1.06525*1.06515*1.06565*1.0648
12/16/2004 15:50:00*1.0651*1.06585*1.06585*1.0651
12/16/2004 15:55:00*1.06595*1.0658*1.06625*1.0655
12/16/2004 16:00:00*1.06615*1.0652*1.06615*1.0649
12/16/2004 16:05:00*1.0655*1.06495*1.06555*1.06475
12/16/2004 16:10:00*1.06505*1.06495*1.06515*1.06475
12/16/2004 16:15:00*1.06495*1.06505*1.06505*1.06485
12/16/2004 16:20:00*1.06535*1.06475*1.06535*1.06445
12/16/2004 16:25:00*1.06485*1.06495*1.06505*1.06455
12/16/2004 16:30:00*1.06485*1.06475*1.06505*1.06475
12/16/2004 16:35:00*1.06455*1.06505*1.06575*1.06415
12/16/2004 16:40:00*1.06555*1.06575*1.06615*1.06485
12/16/2004 16:45:00*1.06585*1.06595*1.06625*1.06565
12/16/2004 16:50:00*1.06625*1.06575*1.06625*1.06495
12/16/2004 16:55:00*1.06595*1.06525*1.06595*1.06495
12/16/2004 17:00:00*1.06545*1.06625*1.06625*1.06525
