12/12/2004 14:05:00*1.06745*1.06745*1.06745*1.06735
12/12/2004 14:10:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:15:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:20:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:25:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:30:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:35:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:40:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:45:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:50:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 14:55:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:00:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:05:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:10:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:15:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:20:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:25:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:30:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:35:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:40:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:45:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:50:00*1.06745*1.06745*1.06745*1.06745
12/12/2004 15:55:00*1.06695*1.06785*1.06785*1.06695
12/12/2004 16:00:00*1.06785*1.06775*1.06795*1.06755
12/12/2004 16:05:00*1.06775*1.06815*1.06825*1.06775
12/12/2004 16:10:00*1.06805*1.06665*1.06815*1.06665
12/12/2004 16:15:00*1.06785*1.06745*1.06785*1.06665
12/12/2004 16:20:00*1.06745*1.06725*1.06745*1.06715
12/12/2004 16:25:00*1.06725*1.06745*1.06745*1.06725
12/12/2004 16:30:00*1.06775*1.06715*1.06775*1.06715
12/12/2004 16:35:00*1.06715*1.06725*1.06725*1.06715
12/12/2004 16:40:00*1.06775*1.06725*1.06775*1.06725
12/12/2004 16:45:00*1.06705*1.06715*1.06725*1.06705
12/12/2004 16:50:00*1.06715*1.06715*1.06715*1.06675
12/12/2004 16:55:00*1.06715*1.06685*1.06715*1.06645
12/12/2004 17:00:00*1.06685*1.06655*1.06685*1.06655
