12/07/2004 17:05:00*1.08015*1.08035*1.08065*1.08005
12/07/2004 17:10:00*1.08025*1.08085*1.08085*1.08015
12/07/2004 17:15:00*1.08025*1.08105*1.08105*1.08025
12/07/2004 17:20:00*1.0812*1.08085*1.0812*1.08065
12/07/2004 17:25:00*1.08065*1.08065*1.08085*1.08005
12/07/2004 17:30:00*1.08065*1.08085*1.08085*1.08015
12/07/2004 17:35:00*1.08085*1.08065*1.08085*1.08005
12/07/2004 17:40:00*1.08055*1.08085*1.08095*1.08025
12/07/2004 17:45:00*1.08085*1.08095*1.08125*1.08035
12/07/2004 17:50:00*1.0809*1.08075*1.08145*1.08075
12/07/2004 17:55:00*1.08085*1.08065*1.08105*1.08065
12/07/2004 18:00:00*1.08075*1.08075*1.08085*1.08035
12/07/2004 18:05:00*1.0806*1.08085*1.08085*1.08035
12/07/2004 18:10:00*1.08035*1.08035*1.08095*1.08005
12/07/2004 18:15:00*1.08025*1.08075*1.08075*1.08025
12/07/2004 18:20:00*1.0808*1.08025*1.08095*1.07945
12/07/2004 18:25:00*1.08035*1.07945*1.08075*1.07945
12/07/2004 18:30:00*1.08015*1.08035*1.08035*1.07945
12/07/2004 18:35:00*1.0804*1.08025*1.0804*1.08025
12/07/2004 18:40:00*1.08035*1.08005*1.08055*1.07955
12/07/2004 18:45:00*1.07965*1.07955*1.08015*1.07955
12/07/2004 18:50:00*1.0796*1.07945*1.07965*1.07945
12/07/2004 18:55:00*1.07945*1.07935*1.07985*1.07845
12/07/2004 19:00:00*1.07925*1.07925*1.07945*1.07895
12/07/2004 19:05:00*1.07915*1.07885*1.07945*1.07865
12/07/2004 19:10:00*1.07895*1.07885*1.07895*1.07865
12/07/2004 19:15:00*1.07885*1.07795*1.07895*1.07795
12/07/2004 19:20:00*1.07815*1.07805*1.07845*1.07785
12/07/2004 19:25:00*1.07815*1.07785*1.07825*1.07735
12/07/2004 19:30:00*1.07775*1.07735*1.07825*1.07735
12/07/2004 19:35:00*1.0774*1.07725*1.07805*1.07645
12/07/2004 19:40:00*1.07765*1.07715*1.07765*1.07665
12/07/2004 19:45:00*1.07725*1.07735*1.07775*1.07715
12/07/2004 19:50:00*1.07735*1.07675*1.07775*1.07675
12/07/2004 19:55:00*1.07695*1.07655*1.07725*1.07645
12/07/2004 20:00:00*1.07645*1.07695*1.07725*1.07635
12/07/2004 20:05:00*1.0769*1.07665*1.07735*1.07605
12/07/2004 20:10:00*1.07645*1.07645*1.07665*1.07355
12/07/2004 20:15:00*1.07655*1.07645*1.07725*1.07625
12/07/2004 20:20:00*1.07665*1.07505*1.07795*1.07505
12/07/2004 20:25:00*1.07695*1.07605*1.07695*1.07505
12/07/2004 20:30:00*1.07625*1.07575*1.07675*1.07555
12/07/2004 20:35:00*1.07585*1.07525*1.07595*1.07495
12/07/2004 20:40:00*1.07515*1.07535*1.07535*1.07495
12/07/2004 20:45:00*1.07525*1.07555*1.07585*1.07505
12/07/2004 20:50:00*1.0758*1.07565*1.07585*1.07515
12/07/2004 20:55:00*1.07565*1.07565*1.07595*1.07535
12/07/2004 21:00:00*1.07555*1.07585*1.07585*1.07555
12/07/2004 21:05:00*1.0758*1.0763*1.0768*1.07575
12/07/2004 21:10:00*1.07605*1.07535*1.0763*1.07505
12/07/2004 21:15:00*1.07565*1.0757*1.0761*1.07515
12/07/2004 21:20:00*1.0752*1.07555*1.0761*1.07515
12/07/2004 21:25:00*1.0759*1.076*1.0767*1.07525
12/07/2004 21:30:00*1.076*1.07555*1.0767*1.07535
12/07/2004 21:35:00*1.07565*1.07605*1.0765*1.07555
12/07/2004 21:40:00*1.0762*1.07635*1.0767*1.07585
12/07/2004 21:45:00*1.07625*1.07605*1.0764*1.07595
12/07/2004 21:50:00*1.07625*1.0758*1.07625*1.07565
12/07/2004 21:55:00*1.07575*1.0759*1.0762*1.07555
12/07/2004 22:00:00*1.07565*1.0754*1.0759*1.07505
12/07/2004 22:05:00*1.075*1.0757*1.0757*1.07495
12/07/2004 22:10:00*1.0758*1.0755*1.0759*1.07505
12/07/2004 22:15:00*1.07515*1.0754*1.0756*1.07455
12/07/2004 22:20:00*1.0749*1.07515*1.0756*1.07485
12/07/2004 22:25:00*1.07505*1.0758*1.0758*1.07505
12/07/2004 22:30:00*1.07565*1.0757*1.076*1.07515
12/07/2004 22:35:00*1.0756*1.07505*1.0758*1.07495
12/07/2004 22:40:00*1.07495*1.07435*1.076*1.07305
12/07/2004 22:45:00*1.07465*1.07455*1.07525*1.07405
12/07/2004 22:50:00*1.0748*1.0716*1.0753*1.07145
12/07/2004 22:55:00*1.07265*1.07385*1.0751*1.0716
12/07/2004 23:00:00*1.0746*1.07405*1.07515*1.07275
12/07/2004 23:05:00*1.074*1.0738*1.0746*1.07315
12/07/2004 23:10:00*1.07345*1.07415*1.0748*1.07285
12/07/2004 23:15:00*1.07385*1.07415*1.075*1.07365
12/07/2004 23:20:00*1.07365*1.0751*1.076*1.07345
12/07/2004 23:25:00*1.07465*1.07485*1.0754*1.07435
12/07/2004 23:30:00*1.07495*1.07455*1.0751*1.07435
12/07/2004 23:35:00*1.0745*1.0745*1.0751*1.07365
12/07/2004 23:40:00*1.07425*1.0745*1.07495*1.07305
12/07/2004 23:45:00*1.07435*1.07425*1.0751*1.07375
12/07/2004 23:50:00*1.07435*1.07435*1.0757*1.07345
12/07/2004 23:55:00*1.0745*1.0748*1.0761*1.07355
12/08/2004 00:00:00*1.07445*1.07505*1.0759*1.07415
12/08/2004 00:05:00*1.07515*1.0744*1.0753*1.07425
12/08/2004 00:10:00*1.07415*1.07355*1.0744*1.07275
12/08/2004 00:15:00*1.0736*1.0741*1.0743*1.07315
12/08/2004 00:20:00*1.074*1.074*1.0749*1.07335
12/08/2004 00:25:00*1.07315*1.07365*1.074*1.07315
12/08/2004 00:30:00*1.07385*1.07405*1.075*1.07315
12/08/2004 00:35:00*1.07435*1.0745*1.0747*1.07365
12/08/2004 00:40:00*1.07425*1.07405*1.0745*1.07345
12/08/2004 00:45:00*1.07385*1.0735*1.0743*1.07295
12/08/2004 00:50:00*1.0733*1.0739*1.0739*1.07315
12/08/2004 00:55:00*1.0737*1.071*1.0739*1.07065
12/08/2004 01:00:00*1.07065*1.0713*1.0722*1.07065
12/08/2004 01:05:00*1.0712*1.07125*1.0717*1.07015
12/08/2004 01:10:00*1.07105*1.07075*1.0718*1.07075
12/08/2004 01:15:00*1.0713*1.07065*1.0715*1.07015
12/08/2004 01:20:00*1.0712*1.06995*1.0717*1.06935
12/08/2004 01:25:00*1.0704*1.07085*1.072*1.06955
12/08/2004 01:30:00*1.07095*1.07235*1.0729*1.07085
12/08/2004 01:35:00*1.0723*1.0727*1.073*1.07205
12/08/2004 01:40:00*1.07225*1.0719*1.073*1.07145
12/08/2004 01:45:00*1.07195*1.07225*1.0729*1.07155
12/08/2004 01:50:00*1.07265*1.07165*1.0727*1.07145
12/08/2004 01:55:00*1.0717*1.0723*1.0732*1.07105
12/08/2004 02:00:00*1.07245*1.07105*1.0728*1.0707
12/08/2004 02:05:00*1.07085*1.07065*1.0715*1.07025
12/08/2004 02:10:00*1.0707*1.071*1.07125*1.0701
12/08/2004 02:15:00*1.07115*1.06875*1.0712*1.06845
12/08/2004 02:20:00*1.0688*1.06935*1.06945*1.0684
12/08/2004 02:25:00*1.0691*1.07035*1.07125*1.069
12/08/2004 02:30:00*1.07045*1.07035*1.07105*1.0694
12/08/2004 02:40:00*1.07075*1.07*1.07075*1.069
12/08/2004 02:45:00*1.07005*1.0703*1.07085*1.0698
12/08/2004 02:50:00*1.07015*1.07075*1.07135*1.0696
12/08/2004 02:55:00*1.0706*1.0702*1.07115*1.0701
12/08/2004 03:00:00*1.0705*1.07*1.07055*1.0697
12/08/2004 03:05:00*1.07035*1.0698*1.0707*1.06905
12/08/2004 03:10:00*1.07015*1.0693*1.07055*1.0693
12/08/2004 03:15:00*1.06945*1.07045*1.0707*1.0687
12/08/2004 03:20:00*1.0704*1.071*1.07235*1.0704
12/08/2004 03:25:00*1.07045*1.07005*1.07155*1.0696
12/08/2004 03:30:00*1.0699*1.07015*1.07035*1.0689
12/08/2004 03:35:00*1.0702*1.07185*1.07185*1.0686
12/08/2004 03:40:00*1.0717*1.0702*1.07375*1.0702
12/08/2004 03:45:00*1.07045*1.07015*1.07155*1.06975
12/08/2004 03:50:00*1.07045*1.0694*1.07095*1.0688
12/08/2004 03:55:00*1.06965*1.07015*1.07045*1.06865
12/08/2004 04:00:00*1.07005*1.06955*1.07025*1.0686
12/08/2004 04:05:00*1.06965*1.06965*1.07005*1.0687
12/08/2004 04:10:00*1.06975*1.06955*1.06995*1.0689
12/08/2004 04:15:00*1.06945*1.06975*1.07025*1.06915
12/08/2004 04:20:00*1.06995*1.07*1.07025*1.0695
12/08/2004 04:25:00*1.07055*1.07015*1.07055*1.0697
12/08/2004 04:30:00*1.07025*1.07035*1.07055*1.06995
12/08/2004 04:35:00*1.0706*1.07065*1.07105*1.0701
12/08/2004 04:40:00*1.0705*1.0707*1.07125*1.0701
12/08/2004 04:45:00*1.07125*1.0703*1.07185*1.0703
12/08/2004 04:50:00*1.07065*1.07105*1.07125*1.0701
12/08/2004 04:55:00*1.07085*1.07095*1.07105*1.0704
12/08/2004 05:00:00*1.07105*1.07165*1.0718*1.07055
12/08/2004 05:05:00*1.0714*1.0717*1.07365*1.0712
12/08/2004 05:10:00*1.07215*1.07115*1.07245*1.0709
12/08/2004 05:15:00*1.0711*1.0718*1.07215*1.0711
12/08/2004 05:20:00*1.0722*1.07215*1.0722*1.0715
12/08/2004 05:25:00*1.07205*1.07125*1.07215*1.0712
12/08/2004 05:30:00*1.0711*1.071*1.07165*1.0703
12/08/2004 05:35:00*1.0709*1.06995*1.07155*1.0695
12/08/2004 05:40:00*1.0696*1.0703*1.0712*1.0696
12/08/2004 05:45:00*1.06995*1.0706*1.07065*1.06945
12/08/2004 05:50:00*1.07005*1.0717*1.0723*1.07005
12/08/2004 05:55:00*1.07155*1.07065*1.0717*1.07065
12/08/2004 06:00:00*1.07055*1.07125*1.0717*1.07045
12/08/2004 06:05:00*1.07135*1.0727*1.0727*1.07085
12/08/2004 06:10:00*1.07235*1.07235*1.0728*1.07135
12/08/2004 06:15:00*1.07215*1.07195*1.0727*1.07165
12/08/2004 06:20:00*1.072*1.07165*1.0722*1.07145
12/08/2004 06:25:00*1.0718*1.0718*1.0726*1.07145
12/08/2004 06:30:00*1.07145*1.07215*1.0723*1.07105
12/08/2004 06:35:00*1.0722*1.0725*1.0726*1.07175
12/08/2004 06:40:00*1.07235*1.07305*1.0741*1.07235
12/08/2004 06:45:00*1.07315*1.07005*1.0737*1.06975
12/08/2004 06:50:00*1.07025*1.07015*1.0711*1.06935
12/08/2004 06:55:00*1.06995*1.0715*1.0716*1.06955
12/08/2004 07:00:00*1.07125*1.07245*1.0725*1.07105
12/08/2004 07:05:00*1.07245*1.0731*1.0731*1.07215
12/08/2004 07:10:00*1.0732*1.073*1.0735*1.07265
12/08/2004 07:15:00*1.0729*1.0723*1.073*1.07185
12/08/2004 07:20:00*1.07245*1.073*1.07335*1.07205
12/08/2004 07:25:00*1.07305*1.0723*1.07335*1.07215
12/08/2004 07:30:00*1.07235*1.0726*1.0729*1.07195
12/08/2004 07:35:00*1.07225*1.07305*1.07305*1.07145
12/08/2004 07:40:00*1.0731*1.07205*1.0738*1.07205
12/08/2004 07:45:00*1.0721*1.07235*1.07345*1.07155
12/08/2004 07:50:00*1.07205*1.07185*1.07295*1.07185
12/08/2004 07:55:00*1.07205*1.0711*1.07215*1.07085
12/08/2004 08:00:00*1.07125*1.07165*1.0718*1.0708
12/08/2004 08:05:00*1.0716*1.07165*1.0725*1.07135
12/08/2004 08:10:00*1.0719*1.0722*1.0728*1.07045
12/08/2004 08:15:00*1.07165*1.07125*1.0722*1.07025
12/08/2004 08:20:00*1.0709*1.0718*1.0728*1.07085
12/08/2004 08:25:00*1.07175*1.07215*1.07245*1.0705
12/08/2004 08:30:00*1.07225*1.07185*1.0729*1.07155
12/08/2004 08:35:00*1.07215*1.0717*1.0727*1.07125
12/08/2004 08:40:00*1.07165*1.07195*1.0734*1.07135
12/08/2004 08:45:00*1.07185*1.07125*1.073*1.07055
12/08/2004 08:50:00*1.07135*1.07165*1.07365*1.0709
12/08/2004 08:55:00*1.07145*1.07275*1.0733*1.07
12/08/2004 09:00:00*1.0723*1.0701*1.073*1.06955
12/08/2004 09:05:00*1.07*1.07085*1.0716*1.06985
12/08/2004 09:10:00*1.07125*1.07105*1.0723*1.07015
12/08/2004 09:15:00*1.0715*1.07195*1.0728*1.07035
12/08/2004 09:20:00*1.07195*1.07085*1.0727*1.07035
12/08/2004 09:25:00*1.0711*1.0713*1.072*1.06925
12/08/2004 09:30:00*1.07105*1.06965*1.0717*1.06895
12/08/2004 09:35:00*1.0703*1.06975*1.0706*1.06925
12/08/2004 09:40:00*1.0701*1.07055*1.07165*1.06945
12/08/2004 09:45:00*1.0705*1.0709*1.0716*1.07015
12/08/2004 09:50:00*1.07075*1.0711*1.0714*1.07015
12/08/2004 09:55:00*1.07085*1.07015*1.0718*1.07015
12/08/2004 10:00:00*1.07*1.07005*1.0708*1.0695
12/08/2004 10:05:00*1.06995*1.07035*1.0706*1.06945
12/08/2004 10:10:00*1.07045*1.0707*1.071*1.07005
12/08/2004 10:15:00*1.07055*1.0711*1.0714*1.07015
12/08/2004 10:20:00*1.07085*1.06985*1.0712*1.06945
12/08/2004 10:25:00*1.07005*1.06995*1.0711*1.06975
12/08/2004 10:30:00*1.07015*1.07045*1.071*1.06995
12/08/2004 10:35:00*1.0707*1.0705*1.0714*1.06965
12/08/2004 10:40:00*1.07025*1.0712*1.0713*1.07005
12/08/2004 10:45:00*1.07065*1.07055*1.0712*1.07015
12/08/2004 10:50:00*1.07045*1.0707*1.0711*1.06945
12/08/2004 10:55:00*1.07025*1.06985*1.0712*1.06965
12/08/2004 11:00:00*1.06965*1.0698*1.0706*1.06905
12/08/2004 11:05:00*1.06925*1.0705*1.0711*1.06895
12/08/2004 11:10:00*1.0706*1.0712*1.0718*1.06985
12/08/2004 11:15:00*1.07125*1.0713*1.0717*1.07035
12/08/2004 11:20:00*1.07135*1.0707*1.0717*1.06995
12/08/2004 11:25:00*1.07035*1.0704*1.0713*1.06995
12/08/2004 11:30:00*1.07055*1.07055*1.071*1.06985
12/08/2004 11:35:00*1.0705*1.07065*1.071*1.06985
12/08/2004 11:40:00*1.071*1.07005*1.071*1.06945
12/08/2004 11:45:00*1.06985*1.0696*1.0704*1.06955
12/08/2004 11:50:00*1.0694*1.06895*1.0706*1.06875
12/08/2004 11:55:00*1.06875*1.0706*1.0711*1.06875
12/08/2004 12:00:00*1.07005*1.06945*1.0709*1.06945
12/08/2004 12:05:00*1.06935*1.0688*1.0705*1.06855
12/08/2004 12:10:00*1.0689*1.0694*1.07*1.06845
12/08/2004 12:15:00*1.06905*1.06835*1.0699*1.06745
12/08/2004 12:20:00*1.06825*1.0694*1.06985*1.06795
12/08/2004 12:25:00*1.0702*1.06915*1.0705*1.06895
12/08/2004 12:30:00*1.06895*1.0694*1.0702*1.06845
12/08/2004 12:35:00*1.06935*1.0699*1.0704*1.06915
12/08/2004 12:40:00*1.06975*1.07005*1.071*1.06965
12/08/2004 12:45:00*1.07015*1.0705*1.0708*1.06995
12/08/2004 12:50:00*1.07015*1.0705*1.071*1.06975
12/08/2004 12:55:00*1.0704*1.0705*1.0708*1.06955
12/08/2004 13:00:00*1.07035*1.06975*1.0707*1.06955
12/08/2004 13:05:00*1.06965*1.0709*1.07145*1.06955
12/08/2004 13:10:00*1.07025*1.0704*1.0712*1.06965
12/08/2004 13:15:00*1.06955*1.0709*1.0713*1.06935
12/08/2004 13:20:00*1.0709*1.07015*1.0712*1.07005
12/08/2004 13:25:00*1.07065*1.07045*1.0709*1.06985
12/08/2004 13:30:00*1.071*1.0706*1.071*1.06995
12/08/2004 13:35:00*1.0704*1.0701*1.0707*1.06955
12/08/2004 13:40:00*1.06995*1.07075*1.0708*1.06945
12/08/2004 13:45:00*1.07045*1.07115*1.0717*1.07045
12/08/2004 13:50:00*1.0715*1.07135*1.0719*1.07085
12/08/2004 13:55:00*1.07145*1.0719*1.0726*1.07085
12/08/2004 14:00:00*1.0725*1.0719*1.0726*1.07095
12/08/2004 14:05:00*1.07145*1.0713*1.0721*1.07035
12/08/2004 14:10:00*1.07095*1.0715*1.0717*1.07065
12/08/2004 14:15:00*1.0716*1.0713*1.0718*1.07065
12/08/2004 14:20:00*1.0711*1.0706*1.0713*1.06995
12/08/2004 14:25:00*1.07045*1.0707*1.0711*1.07015
12/08/2004 14:30:00*1.07045*1.07015*1.07095*1.07015
12/08/2004 14:35:00*1.0705*1.0712*1.0715*1.07015
12/08/2004 14:40:00*1.07105*1.0695*1.0717*1.06875
12/08/2004 14:45:00*1.06965*1.07115*1.0725*1.06875
12/08/2004 14:50:00*1.07125*1.0721*1.0728*1.07075
12/08/2004 14:55:00*1.07165*1.0731*1.0733*1.07145
12/08/2004 15:00:00*1.07295*1.0739*1.0743*1.07205
12/08/2004 15:05:00*1.07355*1.06665*1.0741*1.06605
12/08/2004 15:10:00*1.06685*1.0634*1.0674*1.0627
12/08/2004 15:15:00*1.06345*1.0632*1.06435*1.06195
12/08/2004 15:20:00*1.06335*1.0624*1.0639*1.06195
12/08/2004 15:25:00*1.06235*1.06115*1.06255*1.0609
12/08/2004 15:30:00*1.061*1.06*1.06135*1.0595
12/08/2004 15:35:00*1.0603*1.0606*1.06085*1.05905
12/08/2004 15:40:00*1.06045*1.0596*1.06095*1.0592
12/08/2004 15:45:00*1.0598*1.05755*1.06015*1.05695
12/08/2004 15:50:00*1.0577*1.0581*1.0584*1.05655
12/08/2004 15:55:00*1.05775*1.05755*1.0583*1.05625
12/08/2004 16:00:00*1.05765*1.0604*1.0604*1.05755
12/08/2004 16:05:00*1.0605*1.05975*1.06055*1.05885
12/08/2004 16:10:00*1.05995*1.05965*1.05995*1.05905
12/08/2004 16:15:00*1.05925*1.05875*1.05965*1.05795
12/08/2004 16:20:00*1.059*1.05925*1.05945*1.05825
12/08/2004 16:25:00*1.05965*1.06005*1.06035*1.05925
12/08/2004 16:30:00*1.05975*1.05975*1.06035*1.05915
12/08/2004 16:35:00*1.06*1.06025*1.06105*1.05975
12/08/2004 16:40:00*1.06005*1.05975*1.06045*1.05925
12/08/2004 16:45:00*1.05955*1.05865*1.06005*1.05825
12/08/2004 16:50:00*1.0595*1.05795*1.0595*1.05725
12/08/2004 16:55:00*1.05785*1.05715*1.05815*1.05645
12/08/2004 17:00:00*1.05735*1.05755*1.05805*1.05625
