12/02/2004 17:05:00*1.08185*1.08135*1.08185*1.08125
12/02/2004 17:10:00*1.08145*1.08155*1.08225*1.08105
12/02/2004 17:15:00*1.08165*1.08165*1.08225*1.08155
12/02/2004 17:20:00*1.08185*1.08175*1.08225*1.08145
12/02/2004 17:25:00*1.08225*1.08205*1.08235*1.08175
12/02/2004 17:30:00*1.08205*1.08235*1.08235*1.08185
12/02/2004 17:35:00*1.0824*1.08215*1.0824*1.08145
12/02/2004 17:40:00*1.08205*1.08235*1.08235*1.08205
12/02/2004 17:45:00*1.08195*1.08205*1.08235*1.08195
12/02/2004 17:50:00*1.08215*1.08255*1.08255*1.08155
12/02/2004 17:55:00*1.08275*1.08235*1.08525*1.08225
12/02/2004 18:00:00*1.08235*1.08305*1.08345*1.08135
12/02/2004 18:05:00*1.08315*1.08295*1.08325*1.08235
12/02/2004 18:10:00*1.08295*1.08295*1.08305*1.08245
12/02/2004 18:15:00*1.08285*1.08325*1.08325*1.08285
12/02/2004 18:20:00*1.08315*1.08305*1.08325*1.08295
12/02/2004 18:25:00*1.08305*1.08295*1.08315*1.08275
12/02/2004 18:30:00*1.08295*1.08325*1.08325*1.08295
12/02/2004 18:35:00*1.0832*1.08285*1.08345*1.08245
12/02/2004 18:40:00*1.08285*1.08225*1.08305*1.08225
12/02/2004 18:45:00*1.08225*1.08195*1.08235*1.08165
12/02/2004 18:50:00*1.08185*1.08175*1.08195*1.08165
12/02/2004 18:55:00*1.08165*1.08175*1.08195*1.08155
12/02/2004 19:00:00*1.08155*1.08135*1.08175*1.08065
12/02/2004 19:05:00*1.0814*1.08155*1.08175*1.08065
12/02/2004 19:10:00*1.08155*1.08145*1.08165*1.08105
12/02/2004 19:15:00*1.08105*1.08115*1.08155*1.08105
12/02/2004 19:20:00*1.08125*1.08135*1.08155*1.08095
12/02/2004 19:25:00*1.08125*1.08145*1.08155*1.08125
12/02/2004 19:30:00*1.08145*1.08155*1.08165*1.08115
12/02/2004 19:35:00*1.0821*1.08155*1.08215*1.08135
12/02/2004 19:40:00*1.08155*1.08115*1.08165*1.08085
12/02/2004 19:45:00*1.08115*1.08085*1.08135*1.08085
12/02/2004 19:50:00*1.08075*1.08105*1.08145*1.08075
12/02/2004 19:55:00*1.08095*1.08095*1.08105*1.08055
12/02/2004 20:00:00*1.08085*1.08085*1.08125*1.08085
12/02/2004 20:05:00*1.08105*1.08095*1.08155*1.08075
12/02/2004 20:10:00*1.08105*1.08105*1.08135*1.08065
12/02/2004 20:15:00*1.08095*1.08055*1.08105*1.08055
12/02/2004 20:20:00*1.08045*1.08085*1.08095*1.08045
12/02/2004 20:25:00*1.08075*1.08105*1.08135*1.08075
12/02/2004 20:30:00*1.08085*1.08165*1.08175*1.08085
12/02/2004 20:35:00*1.08185*1.08175*1.08205*1.08105
12/02/2004 20:40:00*1.08155*1.08165*1.08215*1.08155
12/02/2004 20:45:00*1.08175*1.08155*1.08205*1.08155
12/02/2004 20:50:00*1.0816*1.08175*1.08195*1.08145
12/02/2004 20:55:00*1.08185*1.08155*1.08185*1.08145
12/02/2004 21:00:00*1.08155*1.08155*1.08155*1.08135
12/02/2004 21:05:00*1.08145*1.08125*1.08155*1.08105
12/02/2004 21:10:00*1.08135*1.08155*1.08155*1.08105
12/02/2004 21:15:00*1.08165*1.08095*1.08165*1.08085
12/02/2004 21:20:00*1.08085*1.08095*1.08125*1.08085
12/02/2004 21:25:00*1.08125*1.08135*1.08135*1.08095
12/02/2004 21:30:00*1.08135*1.08105*1.08135*1.08095
12/02/2004 21:35:00*1.08095*1.08135*1.08155*1.08095
12/02/2004 21:40:00*1.08105*1.08125*1.08135*1.08075
12/02/2004 21:45:00*1.08105*1.08085*1.08165*1.08085
12/02/2004 21:50:00*1.08075*1.08085*1.08095*1.08065
12/02/2004 21:55:00*1.08085*1.08085*1.08145*1.08065
12/02/2004 22:00:00*1.08085*1.08095*1.08095*1.08075
12/02/2004 22:05:00*1.0809*1.08085*1.08095*1.08085
12/02/2004 22:10:00*1.08085*1.08095*1.08105*1.08075
12/02/2004 22:15:00*1.08095*1.08085*1.08095*1.08065
12/02/2004 22:20:00*1.081*1.08105*1.08115*1.08015
12/02/2004 22:25:00*1.08105*1.08135*1.08135*1.08075
12/02/2004 22:30:00*1.08095*1.08095*1.08135*1.08055
12/02/2004 22:35:00*1.0808*1.08075*1.08105*1.08065
12/02/2004 22:40:00*1.08085*1.08045*1.08085*1.08025
12/02/2004 22:45:00*1.08025*1.08025*1.08055*1.08005
12/02/2004 22:50:00*1.08025*1.08015*1.08035*1.07965
12/02/2004 22:55:00*1.08005*1.08015*1.08035*1.08005
12/02/2004 23:00:00*1.08025*1.08015*1.08035*1.08015
12/02/2004 23:05:00*1.0807*1.08075*1.08085*1.08015
12/02/2004 23:10:00*1.08085*1.08015*1.08095*1.08015
12/02/2004 23:15:00*1.08015*1.08035*1.08055*1.08015
12/02/2004 23:20:00*1.08*1.08035*1.08065*1.08
12/02/2004 23:25:00*1.08035*1.08035*1.08055*1.08025
12/02/2004 23:30:00*1.08035*1.08075*1.08085*1.08025
12/02/2004 23:35:00*1.0808*1.08075*1.08105*1.08055
12/02/2004 23:40:00*1.08065*1.08065*1.08085*1.08055
12/02/2004 23:45:00*1.08075*1.08055*1.08105*1.08055
12/02/2004 23:50:00*1.0805*1.08035*1.08075*1.08025
12/02/2004 23:55:00*1.08055*1.08025*1.08055*1.08025
12/03/2004 00:00:00*1.08025*1.08005*1.08055*1.07985
12/03/2004 00:05:00*1.0802*1.08055*1.08065*1.08005
12/03/2004 00:10:00*1.08035*1.07995*1.08055*1.07995
12/03/2004 00:15:00*1.08005*1.08035*1.08035*1.07985
12/03/2004 00:20:00*1.08065*1.08025*1.08065*1.08005
12/03/2004 00:25:00*1.08005*1.07935*1.08025*1.07915
12/03/2004 00:30:00*1.07935*1.07945*1.07985*1.07925
12/03/2004 00:35:00*1.0795*1.07935*1.07955*1.07925
12/03/2004 00:40:00*1.07925*1.07895*1.07955*1.07895
12/03/2004 00:45:00*1.07895*1.07945*1.07945*1.07895
12/03/2004 00:50:00*1.07965*1.07965*1.07975*1.07935
12/03/2004 00:55:00*1.07965*1.07945*1.07985*1.07945
12/03/2004 01:00:00*1.07945*1.07945*1.07945*1.07925
12/03/2004 01:05:00*1.0794*1.07945*1.07965*1.07925
12/03/2004 01:10:00*1.07935*1.07925*1.07945*1.07915
12/03/2004 01:15:00*1.07945*1.07935*1.07955*1.07925
12/03/2004 01:20:00*1.0795*1.07915*1.0795*1.07865
12/03/2004 01:25:00*1.07915*1.07895*1.07945*1.07875
12/03/2004 01:30:00*1.07915*1.07945*1.07945*1.07895
12/03/2004 01:35:00*1.07935*1.07965*1.07985*1.07885
12/03/2004 01:40:00*1.07955*1.07955*1.08015*1.07935
12/03/2004 01:45:00*1.07945*1.07955*1.07995*1.07945
12/03/2004 01:50:00*1.07935*1.07985*1.08005*1.07925
12/03/2004 01:55:00*1.07995*1.07895*1.08005*1.07885
12/03/2004 02:00:00*1.07875*1.07945*1.07945*1.07865
12/03/2004 02:05:00*1.0792*1.07915*1.07945*1.07865
12/03/2004 02:10:00*1.07885*1.07885*1.07915*1.07875
12/03/2004 02:15:00*1.0789*1.0793*1.0793*1.07845
12/03/2004 02:20:00*1.07885*1.0794*1.07975*1.07825
12/03/2004 02:25:00*1.07945*1.0796*1.07975*1.07905
12/03/2004 02:30:00*1.07975*1.0798*1.0801*1.07935
12/03/2004 02:35:00*1.07975*1.07875*1.0798*1.07845
12/03/2004 02:40:00*1.07905*1.07945*1.07955*1.07875
12/03/2004 02:45:00*1.07935*1.07895*1.07945*1.07885
12/03/2004 02:50:00*1.0792*1.07885*1.0792*1.07845
12/03/2004 02:55:00*1.07875*1.07875*1.07915*1.07825
12/03/2004 03:00:00*1.07865*1.07865*1.07915*1.07845
12/03/2004 03:05:00*1.07875*1.07885*1.07905*1.07835
12/03/2004 03:10:00*1.07895*1.07885*1.07935*1.07825
12/03/2004 03:15:00*1.07875*1.07905*1.07925*1.07865
12/03/2004 03:20:00*1.07905*1.07925*1.07985*1.07895
12/03/2004 03:25:00*1.07905*1.07895*1.07955*1.07885
12/03/2004 03:30:00*1.07905*1.07955*1.07955*1.07895
12/03/2004 03:35:00*1.07935*1.07915*1.07955*1.07905
12/03/2004 03:40:00*1.07925*1.07935*1.07935*1.07895
12/03/2004 03:45:00*1.07925*1.07845*1.07935*1.07815
12/03/2004 03:50:00*1.07875*1.07835*1.07895*1.07835
12/03/2004 03:55:00*1.07845*1.07875*1.07925*1.07835
12/03/2004 04:00:00*1.07885*1.07885*1.07915*1.07845
12/03/2004 04:05:00*1.07905*1.07865*1.07925*1.07855
12/03/2004 04:10:00*1.07875*1.0797*1.08025*1.07865
12/03/2004 04:15:00*1.07985*1.07975*1.07995*1.0796
12/03/2004 04:20:00*1.07965*1.08015*1.08025*1.0796
12/03/2004 04:25:00*1.07995*1.07995*1.08065*1.07975
12/03/2004 04:30:00*1.08005*1.08005*1.08035*1.07995
12/03/2004 04:35:00*1.0804*1.07995*1.08045*1.07955
12/03/2004 04:40:00*1.07975*1.07865*1.07995*1.07835
12/03/2004 04:45:00*1.07855*1.07885*1.07945*1.07815
12/03/2004 04:50:00*1.07895*1.08025*1.08035*1.07865
12/03/2004 04:55:00*1.08035*1.07975*1.08035*1.07935
12/03/2004 05:00:00*1.07995*1.07975*1.07995*1.07915
12/03/2004 05:05:00*1.07975*1.08005*1.08015*1.07955
12/03/2004 05:10:00*1.08015*1.08005*1.08055*1.08005
12/03/2004 05:15:00*1.07985*1.07955*1.08035*1.07955
12/03/2004 05:20:00*1.07955*1.07955*1.07985*1.07945
12/03/2004 05:25:00*1.07945*1.07935*1.07955*1.07915
12/03/2004 05:30:00*1.07945*1.07935*1.07945*1.07915
12/03/2004 05:35:00*1.07965*1.07955*1.07975*1.07905
12/03/2004 05:40:00*1.07905*1.07885*1.07955*1.07875
12/03/2004 05:45:00*1.07895*1.07895*1.07935*1.07845
12/03/2004 05:50:00*1.07905*1.07895*1.07925*1.07875
12/03/2004 05:55:00*1.07905*1.07885*1.07935*1.07865
12/03/2004 06:00:00*1.07895*1.07885*1.07915*1.07855
12/03/2004 06:05:00*1.07905*1.07915*1.07915*1.07855
12/03/2004 06:10:00*1.07905*1.07925*1.07935*1.07855
12/03/2004 06:15:00*1.07905*1.07895*1.07945*1.07885
12/03/2004 06:20:00*1.07915*1.07935*1.07955*1.07895
12/03/2004 06:25:00*1.07975*1.07915*1.07975*1.07895
12/03/2004 06:30:00*1.07925*1.07955*1.08035*1.07875
12/03/2004 06:35:00*1.07945*1.07845*1.07955*1.07825
12/03/2004 06:40:00*1.07855*1.07855*1.07915*1.07795
12/03/2004 06:45:00*1.07845*1.07885*1.07895*1.07785
12/03/2004 06:50:00*1.07845*1.07895*1.07945*1.07835
12/03/2004 06:55:00*1.07885*1.07735*1.07895*1.07735
12/03/2004 07:00:00*1.07755*1.07915*1.07915*1.07725
12/03/2004 07:05:00*1.07885*1.07905*1.08045*1.07885
12/03/2004 07:10:00*1.07895*1.07895*1.07945*1.07885
12/03/2004 07:15:00*1.07885*1.0787*1.0791*1.07845
12/03/2004 07:20:00*1.07875*1.07875*1.079*1.07815
12/03/2004 07:25:00*1.0788*1.0795*1.08015*1.07855
12/03/2004 07:30:00*1.0794*1.07875*1.08015*1.07825
12/03/2004 07:35:00*1.0787*1.07945*1.08*1.07845
12/03/2004 07:40:00*1.07955*1.07985*1.08005*1.07905
12/03/2004 07:45:00*1.07995*1.07955*1.08125*1.07935
12/03/2004 07:50:00*1.08005*1.0806*1.0806*1.07905
12/03/2004 07:55:00*1.08045*1.08045*1.08165*1.07985
12/03/2004 08:00:00*1.08035*1.0805*1.0807*1.08005
12/03/2004 08:05:00*1.0803*1.0801*1.0805*1.07945
12/03/2004 08:10:00*1.08035*1.0805*1.0814*1.07985
12/03/2004 08:15:00*1.08035*1.0802*1.0807*1.0797
12/03/2004 08:20:00*1.0803*1.07865*1.08045*1.07845
12/03/2004 08:25:00*1.07875*1.0799*1.08005*1.0782
12/03/2004 08:30:00*1.07995*1.07845*1.08015*1.07785
12/03/2004 08:35:00*1.07655*1.08025*1.0821*1.0742
12/03/2004 08:40:00*1.0803*1.08045*1.082*1.0788
12/03/2004 08:45:00*1.07995*1.0804*1.08195*1.0778
12/03/2004 08:50:00*1.07915*1.0794*1.0812*1.077
12/03/2004 08:55:00*1.07925*1.07945*1.081*1.07785
12/03/2004 09:00:00*1.0797*1.07915*1.0803*1.07875
12/03/2004 09:05:00*1.07955*1.07955*1.0806*1.07825
12/03/2004 09:10:00*1.07945*1.08035*1.08045*1.07935
12/03/2004 09:15:00*1.08025*1.08025*1.08085*1.07945
12/03/2004 09:20:00*1.08055*1.08095*1.08175*1.0793
12/03/2004 09:25:00*1.08105*1.08045*1.08155*1.08015
12/03/2004 09:30:00*1.08035*1.08125*1.08135*1.0786
12/03/2004 09:35:00*1.08145*1.0806*1.08155*1.0799
12/03/2004 09:40:00*1.08125*1.0802*1.08175*1.0801
12/03/2004 09:45:00*1.08065*1.0806*1.08105*1.0801
12/03/2004 09:50:00*1.081*1.0802*1.08125*1.0801
12/03/2004 09:55:00*1.08045*1.08015*1.08095*1.0795
12/03/2004 10:00:00*1.08005*1.08035*1.08075*1.0791
12/03/2004 10:05:00*1.07975*1.0791*1.08085*1.0791
12/03/2004 10:10:00*1.0793*1.08055*1.08065*1.0787
12/03/2004 10:15:00*1.0802*1.07945*1.08055*1.0789
12/03/2004 10:20:00*1.0793*1.07915*1.07995*1.0789
12/03/2004 10:25:00*1.0791*1.0786*1.07955*1.07835
12/03/2004 10:30:00*1.07905*1.0791*1.07975*1.0786
12/03/2004 10:35:00*1.0792*1.0794*1.08035*1.0791
12/03/2004 10:40:00*1.0795*1.08045*1.08065*1.0793
12/03/2004 10:45:00*1.0802*1.08005*1.08075*1.0797
12/03/2004 10:50:00*1.08015*1.08085*1.08145*1.0795
12/03/2004 10:55:00*1.0805*1.0799*1.08155*1.0797
12/03/2004 11:00:00*1.07985*1.07995*1.08155*1.0797
12/03/2004 11:05:00*1.07985*1.0804*1.08095*1.0797
12/03/2004 11:10:00*1.08045*1.08035*1.08165*1.08
12/03/2004 11:15:00*1.08025*1.08035*1.08085*1.07975
12/03/2004 11:20:00*1.0808*1.08105*1.08145*1.08015
12/03/2004 11:25:00*1.08095*1.08155*1.08165*1.08095
12/03/2004 11:30:00*1.08145*1.08115*1.08175*1.08105
12/03/2004 11:35:00*1.08135*1.08115*1.08165*1.08105
12/03/2004 11:40:00*1.08125*1.08135*1.08155*1.08035
12/03/2004 11:45:00*1.08145*1.08145*1.08165*1.08135
12/03/2004 11:50:00*1.08195*1.08275*1.08315*1.08135
12/03/2004 11:55:00*1.08265*1.08225*1.08285*1.08135
12/03/2004 12:00:00*1.08255*1.08225*1.08275*1.08205
12/03/2004 12:05:00*1.08235*1.08275*1.08305*1.08205
12/03/2004 12:10:00*1.08275*1.08215*1.08285*1.08195
12/03/2004 12:15:00*1.08275*1.08215*1.08335*1.08215
12/03/2004 12:20:00*1.08205*1.08245*1.08285*1.08205
12/03/2004 12:25:00*1.08225*1.08225*1.08285*1.08225
12/03/2004 12:30:00*1.08245*1.08185*1.08245*1.08185
12/03/2004 12:35:00*1.08205*1.08225*1.08265*1.08155
12/03/2004 12:40:00*1.08215*1.08245*1.08255*1.08215
12/03/2004 12:45:00*1.08255*1.08195*1.08305*1.08165
12/03/2004 12:50:00*1.08215*1.08235*1.08285*1.08165
12/03/2004 12:55:00*1.08225*1.08215*1.08235*1.08115
12/03/2004 13:00:00*1.08205*1.08325*1.08335*1.08135
12/03/2004 13:05:00*1.08265*1.08265*1.08345*1.08105
12/03/2004 13:10:00*1.08195*1.08205*1.08275*1.08115
12/03/2004 13:15:00*1.08215*1.08255*1.08305*1.08145
12/03/2004 13:20:00*1.08255*1.08245*1.08335*1.08205
12/03/2004 13:25:00*1.08225*1.08245*1.08255*1.08185
12/03/2004 13:30:00*1.08225*1.08355*1.08395*1.08225
12/03/2004 13:35:00*1.0836*1.0827*1.08375*1.08255
12/03/2004 13:40:00*1.08315*1.083*1.08345*1.0827
12/03/2004 13:45:00*1.08295*1.0825*1.08395*1.0821
12/03/2004 13:50:00*1.0824*1.0823*1.08305*1.0821
12/03/2004 13:55:00*1.08265*1.082*1.08355*1.0812
12/03/2004 14:00:00*1.08225*1.0822*1.08315*1.0817
12/03/2004 14:05:00*1.08275*1.08245*1.08315*1.0814
12/03/2004 14:10:00*1.08255*1.0821*1.08255*1.0816
12/03/2004 14:25:00*1.08205*1.0818*1.0821*1.0818
12/03/2004 14:30:00*1.0828*1.0828*1.08335*1.0825
12/03/2004 14:35:00*1.08335*1.08265*1.08335*1.0825
12/03/2004 14:40:00*1.08295*1.0826*1.08335*1.0826
12/03/2004 14:45:00*1.08275*1.08275*1.08305*1.0824
12/03/2004 14:50:00*1.08275*1.0826*1.08295*1.0821
12/03/2004 14:55:00*1.08215*1.08265*1.08285*1.0821
12/03/2004 15:00:00*1.08235*1.08515*1.08615*1.0816
12/03/2004 15:05:00*1.08495*1.08445*1.0855*1.0839
12/03/2004 15:10:00*1.08425*1.08425*1.08465*1.0838
12/03/2004 15:15:00*1.08425*1.0841*1.08465*1.0824
12/03/2004 15:20:00*1.0842*1.0842*1.08515*1.0839
12/03/2004 15:25:00*1.0843*1.0836*1.0844*1.08235
12/03/2004 15:30:00*1.08385*1.0837*1.08435*1.0835
12/03/2004 15:35:00*1.0841*1.08415*1.08435*1.0832
12/03/2004 15:40:00*1.084*1.0834*1.08435*1.08275
12/03/2004 15:45:00*1.08305*1.0838*1.0844*1.08245
12/03/2004 15:50:00*1.08385*1.08365*1.0839*1.08315
12/03/2004 15:55:00*1.08345*1.0838*1.08415*1.08345
12/03/2004 16:00:00*1.08405*1.0837*1.08405*1.0837
12/03/2004 16:05:00*1.0839*1.08465*1.08465*1.08365
12/03/2004 16:10:00*1.08465*1.08425*1.08465*1.08375
12/03/2004 16:15:00*1.08375*1.08365*1.08425*1.08365
12/03/2004 16:20:00*1.0839*1.08385*1.08415*1.08355
12/03/2004 16:25:00*1.08385*1.08465*1.08465*1.08385
12/03/2004 16:30:00*1.08465*1.08395*1.08465*1.08355
12/03/2004 16:35:00*1.08415*1.08425*1.08445*1.08365
12/03/2004 16:40:00*1.08415*1.08435*1.08455*1.08395
12/03/2004 16:45:00*1.08435*1.08445*1.08495*1.08405
12/03/2004 16:50:00*1.0848*1.08455*1.08485*1.08435
12/03/2004 16:55:00*1.08485*1.08505*1.08505*1.08455
12/03/2004 17:00:00*1.08505*1.08485*1.08505*1.08275
