11/30/2004 17:05:00*1.08225*1.08255*1.08255*1.08205
11/30/2004 17:10:00*1.08265*1.08275*1.08285*1.08245
11/30/2004 17:15:00*1.08255*1.08245*1.08385*1.08225
11/30/2004 17:20:00*1.0826*1.08275*1.08285*1.08235
11/30/2004 17:25:00*1.08275*1.08305*1.08305*1.08215
11/30/2004 17:30:00*1.08315*1.08295*1.08355*1.08265
11/30/2004 17:35:00*1.0824*1.08225*1.08315*1.08225
11/30/2004 17:40:00*1.08215*1.08245*1.08295*1.08215
11/30/2004 17:45:00*1.08225*1.08195*1.08245*1.08165
11/30/2004 17:50:00*1.0817*1.08225*1.08225*1.0817
11/30/2004 17:55:00*1.08205*1.08225*1.08275*1.08165
11/30/2004 18:00:00*1.08215*1.08195*1.08235*1.08165
11/30/2004 18:05:00*1.0824*1.08215*1.0824*1.08195
11/30/2004 18:10:00*1.08205*1.08195*1.08285*1.08195
11/30/2004 18:15:00*1.08175*1.08225*1.08235*1.08165
11/30/2004 18:20:00*1.08255*1.08225*1.08255*1.08195
11/30/2004 18:25:00*1.08255*1.08195*1.08255*1.08165
11/30/2004 18:30:00*1.08225*1.08175*1.08225*1.08165
11/30/2004 18:35:00*1.0816*1.08165*1.08295*1.08135
11/30/2004 18:40:00*1.08155*1.08105*1.08175*1.08105
11/30/2004 18:45:00*1.08125*1.08095*1.08185*1.08075
11/30/2004 18:50:00*1.081*1.08055*1.08105*1.08035
11/30/2004 18:55:00*1.08015*1.08075*1.08075*1.08015
11/30/2004 19:00:00*1.08065*1.08025*1.08075*1.08025
11/30/2004 19:05:00*1.0806*1.07995*1.0806*1.07995
11/30/2004 19:10:00*1.07965*1.08065*1.08115*1.07965
11/30/2004 19:15:00*1.08055*1.08085*1.08185*1.08055
11/30/2004 19:20:00*1.081*1.08085*1.08145*1.08065
11/30/2004 19:25:00*1.08075*1.08035*1.08095*1.08025
11/30/2004 19:30:00*1.08055*1.07965*1.08095*1.07935
11/30/2004 19:35:00*1.0806*1.08195*1.08225*1.07935
11/30/2004 19:40:00*1.08175*1.08175*1.08245*1.08095
11/30/2004 19:45:00*1.08195*1.08235*1.08375*1.08155
11/30/2004 19:50:00*1.08245*1.08285*1.08315*1.08235
11/30/2004 19:55:00*1.08305*1.08285*1.08375*1.08255
11/30/2004 20:00:00*1.08295*1.08225*1.08305*1.08205
11/30/2004 20:05:00*1.08215*1.08215*1.08345*1.08165
11/30/2004 20:10:00*1.08225*1.08225*1.08245*1.08205
11/30/2004 20:15:00*1.08215*1.08215*1.08235*1.08195
11/30/2004 20:20:00*1.0817*1.08225*1.08255*1.08145
11/30/2004 20:25:00*1.08215*1.08295*1.08295*1.08165
11/30/2004 20:30:00*1.08255*1.08245*1.08295*1.08205
11/30/2004 20:35:00*1.08255*1.08225*1.08275*1.08225
11/30/2004 20:40:00*1.08235*1.08165*1.08245*1.08155
11/30/2004 20:45:00*1.08155*1.08195*1.08205*1.08155
11/30/2004 20:50:00*1.0819*1.08215*1.08215*1.08165
11/30/2004 20:55:00*1.08205*1.08155*1.08215*1.08145
11/30/2004 21:00:00*1.08145*1.08155*1.08235*1.08135
11/30/2004 21:05:00*1.08165*1.0816*1.08275*1.0813
11/30/2004 21:10:00*1.08165*1.0824*1.08275*1.0814
11/30/2004 21:15:00*1.08215*1.08145*1.0824*1.0812
11/30/2004 21:20:00*1.0815*1.0817*1.08205*1.0812
11/30/2004 21:25:00*1.08145*1.0812*1.0817*1.0812
11/30/2004 21:30:00*1.08155*1.0816*1.0817*1.0812
11/30/2004 21:35:00*1.08155*1.08145*1.08165*1.08135
11/30/2004 21:40:00*1.08155*1.0814*1.0817*1.08095
11/30/2004 21:45:00*1.08125*1.081*1.08145*1.08035
11/30/2004 21:50:00*1.0811*1.08105*1.08125*1.08085
11/30/2004 21:55:00*1.08095*1.0805*1.08105*1.07985
11/30/2004 22:00:00*1.08015*1.08065*1.0809*1.08005
11/30/2004 22:05:00*1.0807*1.08075*1.08095*1.0801
11/30/2004 22:10:00*1.08065*1.08075*1.08095*1.0803
11/30/2004 22:15:00*1.08085*1.08105*1.08105*1.08065
11/30/2004 22:20:00*1.081*1.08105*1.08125*1.08085
11/30/2004 22:25:00*1.08095*1.0812*1.08155*1.08095
11/30/2004 22:30:00*1.0813*1.08105*1.08155*1.08105
11/30/2004 22:35:00*1.081*1.0811*1.08135*1.08085
11/30/2004 22:40:00*1.08125*1.08145*1.0817*1.0811
11/30/2004 22:45:00*1.08135*1.08165*1.08175*1.0813
11/30/2004 22:50:00*1.0817*1.08185*1.08205*1.0815
11/30/2004 22:55:00*1.08205*1.08205*1.08225*1.08175
11/30/2004 23:00:00*1.08215*1.0814*1.08215*1.0814
11/30/2004 23:05:00*1.08165*1.08095*1.08165*1.08085
11/30/2004 23:10:00*1.08085*1.0813*1.08145*1.08065
11/30/2004 23:15:00*1.08125*1.08105*1.08165*1.08105
11/30/2004 23:20:00*1.0814*1.08095*1.0814*1.0808
11/30/2004 23:25:00*1.08105*1.08065*1.0813*1.08065
11/30/2004 23:30:00*1.08055*1.08075*1.0808*1.08035
11/30/2004 23:35:00*1.08095*1.08115*1.0818*1.08075
11/30/2004 23:40:00*1.08105*1.08145*1.08155*1.08095
11/30/2004 23:45:00*1.0816*1.0815*1.0816*1.08095
11/30/2004 23:50:00*1.08145*1.08145*1.0818*1.08115
11/30/2004 23:55:00*1.0816*1.08155*1.08175*1.08145
12/01/2004 00:00:00*1.08145*1.0809*1.0817*1.08085
12/01/2004 00:05:00*1.0813*1.08085*1.0813*1.08085
12/01/2004 00:10:00*1.081*1.08095*1.08125*1.08075
12/01/2004 00:15:00*1.08105*1.0813*1.0814*1.08085
12/01/2004 00:20:00*1.0815*1.0813*1.08175*1.08125
12/01/2004 00:25:00*1.08145*1.08155*1.08175*1.0812
12/01/2004 00:30:00*1.08145*1.08155*1.08185*1.0813
12/01/2004 00:35:00*1.08145*1.08155*1.08215*1.08095
12/01/2004 00:40:00*1.08165*1.0808*1.0817*1.08055
12/01/2004 00:45:00*1.0809*1.0811*1.08135*1.08025
12/01/2004 00:50:00*1.08095*1.08065*1.08135*1.08045
12/01/2004 00:55:00*1.08085*1.0808*1.08125*1.08025
12/01/2004 01:00:00*1.08085*1.08025*1.0809*1.08
12/01/2004 01:05:00*1.08035*1.0805*1.0805*1.0798
12/01/2004 01:10:00*1.08055*1.08005*1.08065*1.08005
12/01/2004 01:15:00*1.0801*1.08025*1.08095*1.08005
12/01/2004 01:20:00*1.0802*1.08075*1.0809*1.08005
12/01/2004 01:25:00*1.08085*1.08105*1.08125*1.08065
12/01/2004 01:30:00*1.08125*1.08125*1.08125*1.0805
12/01/2004 01:35:00*1.08105*1.081*1.08125*1.0808
12/01/2004 01:40:00*1.08125*1.08095*1.08135*1.0808
12/01/2004 01:45:00*1.08125*1.0807*1.0816*1.08065
12/01/2004 01:50:00*1.081*1.0819*1.08205*1.08055
12/01/2004 01:55:00*1.08205*1.0814*1.08205*1.08115
12/01/2004 02:00:00*1.08155*1.0814*1.08155*1.08075
12/01/2004 02:05:00*1.08105*1.0814*1.0818*1.08105
12/01/2004 02:10:00*1.08155*1.08165*1.08215*1.0813
12/01/2004 02:15:00*1.0816*1.08105*1.08195*1.0808
12/01/2004 02:20:00*1.0811*1.08035*1.08145*1.0799
12/01/2004 02:25:00*1.08045*1.0807*1.08095*1.07955
12/01/2004 02:30:00*1.08075*1.08115*1.08115*1.08015
12/01/2004 02:40:00*1.081*1.08125*1.08135*1.08065
12/01/2004 02:45:00*1.0814*1.08115*1.0814*1.08075
12/01/2004 02:50:00*1.0811*1.08175*1.08235*1.08095
12/01/2004 02:55:00*1.08165*1.08135*1.0827*1.08085
12/01/2004 03:00:00*1.0819*1.08115*1.08195*1.081
12/01/2004 03:05:00*1.08115*1.08105*1.0825*1.08075
12/01/2004 03:10:00*1.08095*1.08175*1.08175*1.08095
12/01/2004 03:15:00*1.08165*1.08155*1.0822*1.08135
12/01/2004 03:20:00*1.08165*1.08105*1.08295*1.08025
12/01/2004 03:25:00*1.081*1.08055*1.08205*1.07945
12/01/2004 03:30:00*1.08045*1.0794*1.0818*1.07885
12/01/2004 03:35:00*1.07935*1.07895*1.07995*1.0785
12/01/2004 03:40:00*1.07905*1.07975*1.07995*1.07875
12/01/2004 03:45:00*1.07935*1.0794*1.07975*1.0788
12/01/2004 03:50:00*1.079*1.07975*1.0804*1.07855
12/01/2004 03:55:00*1.07995*1.08015*1.0814*1.07965
12/01/2004 04:00:00*1.0807*1.08105*1.0817*1.08005
12/01/2004 04:05:00*1.08145*1.08155*1.0825*1.08075
12/01/2004 04:10:00*1.08165*1.08185*1.0826*1.08115
12/01/2004 04:15:00*1.0818*1.08155*1.0825*1.08105
12/01/2004 04:20:00*1.08155*1.0818*1.0823*1.08095
12/01/2004 04:25:00*1.0819*1.0818*1.08195*1.08125
12/01/2004 04:30:00*1.08195*1.0811*1.0821*1.0809
12/01/2004 04:35:00*1.0813*1.0811*1.0819*1.08095
12/01/2004 04:40:00*1.08125*1.08135*1.08155*1.08075
12/01/2004 04:45:00*1.08155*1.08195*1.08235*1.08095
12/01/2004 04:50:00*1.08205*1.08075*1.0822*1.0804
12/01/2004 04:55:00*1.0807*1.0813*1.0813*1.08035
12/01/2004 05:00:00*1.08115*1.08205*1.0828*1.08035
12/01/2004 05:05:00*1.08195*1.081*1.08245*1.08075
12/01/2004 05:10:00*1.081*1.08045*1.0814*1.0794
12/01/2004 05:15:00*1.08055*1.07935*1.0808*1.0781
12/01/2004 05:20:00*1.07895*1.0796*1.0804*1.07885
12/01/2004 05:25:00*1.07965*1.0799*1.0802*1.07875
12/01/2004 05:30:00*1.07955*1.0796*1.08*1.07905
12/01/2004 05:35:00*1.0794*1.0803*1.0803*1.07925
12/01/2004 05:40:00*1.07985*1.08005*1.0806*1.07985
12/01/2004 05:45:00*1.07995*1.08085*1.0813*1.07975
12/01/2004 05:50:00*1.0809*1.0816*1.0825*1.08075
12/01/2004 05:55:00*1.08145*1.08175*1.0821*1.08115
12/01/2004 06:00:00*1.08185*1.0818*1.0823*1.08145
12/01/2004 06:05:00*1.08165*1.0815*1.0819*1.08085
12/01/2004 06:10:00*1.08135*1.0809*1.0817*1.0806
12/01/2004 06:15:00*1.0804*1.0806*1.08145*1.0804
12/01/2004 06:20:00*1.0804*1.0803*1.08105*1.0801
12/01/2004 06:25:00*1.0803*1.08075*1.08115*1.0803
12/01/2004 06:30:00*1.08075*1.08045*1.08105*1.0801
12/01/2004 06:35:00*1.08065*1.07935*1.08075*1.07855
12/01/2004 06:40:00*1.0791*1.07985*1.08005*1.0789
12/01/2004 06:45:00*1.07965*1.0797*1.08005*1.0789
12/01/2004 06:50:00*1.07995*1.0792*1.07995*1.0792
12/01/2004 06:55:00*1.07945*1.07985*1.08005*1.0792
12/01/2004 07:00:00*1.07985*1.0799*1.08155*1.0795
12/01/2004 07:05:00*1.08015*1.08045*1.08085*1.0799
12/01/2004 07:10:00*1.08035*1.07945*1.08045*1.07935
12/01/2004 07:15:00*1.07945*1.08045*1.08065*1.07945
12/01/2004 07:20:00*1.0805*1.08045*1.08065*1.0801
12/01/2004 07:25:00*1.08015*1.08025*1.08075*1.08015
12/01/2004 07:30:00*1.08035*1.08115*1.08135*1.0802
12/01/2004 07:35:00*1.08185*1.08115*1.08185*1.08065
12/01/2004 07:40:00*1.08125*1.08195*1.08225*1.08095
12/01/2004 07:45:00*1.08205*1.08185*1.08225*1.08155
12/01/2004 07:50:00*1.0821*1.08315*1.08345*1.08175
12/01/2004 07:55:00*1.0829*1.0814*1.08315*1.0814
12/01/2004 08:00:00*1.08165*1.08255*1.08315*1.0814
12/01/2004 08:05:00*1.0829*1.08105*1.08335*1.08095
12/01/2004 08:10:00*1.08125*1.08055*1.08195*1.07895
12/01/2004 08:15:00*1.08085*1.08035*1.08115*1.07905
12/01/2004 08:20:00*1.0802*1.07935*1.08085*1.07895
12/01/2004 08:25:00*1.07915*1.07995*1.08025*1.07885
12/01/2004 08:30:00*1.08005*1.08055*1.08145*1.07995
12/01/2004 08:35:00*1.081*1.0802*1.08155*1.0798
12/01/2004 08:40:00*1.08045*1.07935*1.08085*1.0793
12/01/2004 08:45:00*1.0793*1.08015*1.08045*1.0793
12/01/2004 08:50:00*1.08*1.0802*1.08075*1.07995
12/01/2004 08:55:00*1.07965*1.07995*1.08045*1.0793
12/01/2004 09:00:00*1.0798*1.0794*1.08045*1.0792
12/01/2004 09:05:00*1.08*1.0799*1.08065*1.0794
12/01/2004 09:10:00*1.08035*1.08095*1.08115*1.07885
12/01/2004 09:15:00*1.08105*1.08165*1.08205*1.08075
12/01/2004 09:20:00*1.08165*1.08195*1.08245*1.08125
12/01/2004 09:25:00*1.08195*1.08185*1.08295*1.07925
12/01/2004 09:30:00*1.0814*1.0823*1.08285*1.081
12/01/2004 09:35:00*1.0824*1.0821*1.08295*1.0817
12/01/2004 09:40:00*1.0822*1.0811*1.08325*1.0809
12/01/2004 09:45:00*1.0812*1.0813*1.08215*1.0811
12/01/2004 09:50:00*1.0818*1.08175*1.08195*1.0811
12/01/2004 09:55:00*1.0812*1.0815*1.08275*1.0812
12/01/2004 10:00:00*1.08185*1.0824*1.08295*1.0815
12/01/2004 10:05:00*1.0832*1.0818*1.08325*1.0812
12/01/2004 10:10:00*1.08215*1.082*1.08245*1.0818
12/01/2004 10:15:00*1.08215*1.08245*1.08265*1.082
12/01/2004 10:20:00*1.08255*1.08265*1.08315*1.0817
12/01/2004 10:25:00*1.08275*1.0831*1.08355*1.0822
12/01/2004 10:30:00*1.08295*1.0827*1.08335*1.0823
12/01/2004 10:35:00*1.0831*1.08325*1.08335*1.082
12/01/2004 10:40:00*1.08335*1.08325*1.08425*1.0826
12/01/2004 10:45:00*1.083*1.0827*1.08325*1.0824
12/01/2004 10:50:00*1.083*1.0827*1.08335*1.0825
12/01/2004 10:55:00*1.08295*1.0825*1.08355*1.0822
12/01/2004 11:00:00*1.08255*1.0816*1.08275*1.0816
12/01/2004 11:05:00*1.08185*1.082*1.08265*1.08145
12/01/2004 11:10:00*1.08225*1.08165*1.08245*1.0812
12/01/2004 11:15:00*1.08175*1.08225*1.08225*1.08035
12/01/2004 11:20:00*1.08225*1.08145*1.08225*1.08065
12/01/2004 11:25:00*1.0813*1.08155*1.08195*1.081
12/01/2004 11:30:00*1.08165*1.08195*1.08235*1.0813
12/01/2004 11:35:00*1.0818*1.0812*1.08215*1.0812
12/01/2004 11:40:00*1.08135*1.0817*1.08195*1.0812
12/01/2004 11:45:00*1.08155*1.08195*1.08205*1.08095
12/01/2004 11:50:00*1.0819*1.08225*1.08255*1.0817
12/01/2004 11:55:00*1.08205*1.0818*1.08245*1.0816
12/01/2004 12:00:00*1.08215*1.0822*1.08225*1.08125
12/01/2004 12:05:00*1.08225*1.0816*1.08265*1.08135
12/01/2004 12:10:00*1.08205*1.0811*1.08215*1.08085
12/01/2004 12:15:00*1.0811*1.0807*1.08215*1.0807
12/01/2004 12:20:00*1.0807*1.0812*1.08165*1.0806
12/01/2004 12:25:00*1.08145*1.08185*1.08195*1.0811
12/01/2004 12:30:00*1.08165*1.0817*1.08225*1.0812
12/01/2004 12:35:00*1.0815*1.0823*1.08295*1.08145
12/01/2004 12:40:00*1.08215*1.08225*1.08285*1.0818
12/01/2004 12:45:00*1.0821*1.0821*1.08305*1.0821
12/01/2004 12:50:00*1.0825*1.0824*1.08255*1.0819
12/01/2004 12:55:00*1.08215*1.08225*1.08245*1.08165
12/01/2004 13:00:00*1.08265*1.08145*1.08275*1.0809
12/01/2004 13:05:00*1.08155*1.0812*1.08215*1.0808
12/01/2004 13:10:00*1.08145*1.08155*1.08185*1.0811
12/01/2004 13:15:00*1.08145*1.0815*1.08225*1.08145
12/01/2004 13:20:00*1.08125*1.0819*1.082*1.08105
12/01/2004 13:25:00*1.08195*1.082*1.08245*1.08175
12/01/2004 13:30:00*1.082*1.0812*1.08225*1.08115
12/01/2004 13:35:00*1.0813*1.082*1.08225*1.0812
12/01/2004 13:40:00*1.082*1.08165*1.08245*1.0816
12/01/2004 13:45:00*1.08165*1.08195*1.08205*1.0816
12/01/2004 13:50:00*1.0819*1.0812*1.08255*1.0809
12/01/2004 13:55:00*1.08125*1.08125*1.08185*1.081
12/01/2004 14:00:00*1.08125*1.08105*1.08155*1.08075
12/01/2004 14:05:00*1.08165*1.08095*1.08185*1.08065
12/01/2004 14:10:00*1.0808*1.0818*1.08235*1.0808
12/01/2004 14:15:00*1.08155*1.0814*1.08185*1.08065
12/01/2004 14:20:00*1.0819*1.08085*1.08195*1.08075
12/01/2004 14:25:00*1.081*1.0807*1.08385*1.0807
12/01/2004 14:30:00*1.0807*1.08145*1.08165*1.0802
12/01/2004 14:35:00*1.0822*1.081*1.0822*1.0807
12/01/2004 14:40:00*1.081*1.0817*1.08295*1.081
12/01/2004 14:45:00*1.08185*1.08155*1.0827*1.08125
12/01/2004 14:50:00*1.08155*1.0812*1.08195*1.08095
12/01/2004 14:55:00*1.0812*1.0805*1.08185*1.08015
12/01/2004 15:00:00*1.0803*1.0829*1.08295*1.0797
12/01/2004 15:05:00*1.08255*1.08175*1.0829*1.08115
12/01/2004 15:10:00*1.08225*1.0821*1.08225*1.08175
12/01/2004 15:15:00*1.0821*1.0819*1.0824*1.08155
12/01/2004 15:20:00*1.08235*1.08205*1.08235*1.0819
12/01/2004 15:25:00*1.08205*1.0816*1.08245*1.08145
12/01/2004 15:30:00*1.0816*1.0814*1.08205*1.08125
12/01/2004 15:35:00*1.08175*1.08155*1.08175*1.0814
12/01/2004 15:40:00*1.08185*1.08165*1.082*1.08155
12/01/2004 15:45:00*1.0818*1.08205*1.08245*1.0816
12/01/2004 15:50:00*1.08205*1.0821*1.0824*1.08175
12/01/2004 15:55:00*1.0821*1.08235*1.08265*1.082
12/01/2004 16:00:00*1.08235*1.08265*1.08285*1.082
12/01/2004 16:05:00*1.0827*1.08255*1.08325*1.08195
12/01/2004 16:10:00*1.08245*1.08265*1.08295*1.08215
12/01/2004 16:15:00*1.08245*1.08235*1.08275*1.08225
12/01/2004 16:20:00*1.0827*1.08245*1.08295*1.08215
12/01/2004 16:25:00*1.08285*1.08195*1.08295*1.08195
12/01/2004 16:30:00*1.08205*1.08165*1.08265*1.08155
12/01/2004 16:35:00*1.082*1.08175*1.08215*1.08145
12/01/2004 16:40:00*1.08205*1.08155*1.08205*1.08125
12/01/2004 16:45:00*1.08145*1.08205*1.08225*1.08145
12/01/2004 16:50:00*1.08195*1.08095*1.08205*1.08065
12/01/2004 16:55:00*1.08085*1.08105*1.08175*1.08025
12/01/2004 17:00:00*1.08145*1.08155*1.08165*1.08085
