11/14/2004 17:05:00*1.10785*1.10825*1.10915*1.10775
11/14/2004 17:10:00*1.10825*1.10835*1.10835*1.10825
11/14/2004 17:15:00*1.10805*1.10815*1.10835*1.10785
11/14/2004 17:20:00*1.10785*1.10835*1.10895*1.10785
11/14/2004 17:25:00*1.10845*1.10795*1.10855*1.10775
11/14/2004 17:30:00*1.10815*1.10795*1.10855*1.10755
11/14/2004 17:35:00*1.10795*1.10835*1.10865*1.10795
11/14/2004 17:40:00*1.10825*1.10855*1.10895*1.10825
11/14/2004 17:45:00*1.10845*1.10905*1.1091*1.10845
11/14/2004 17:50:00*1.10895*1.10845*1.10905*1.10805
11/14/2004 17:55:00*1.10885*1.10895*1.10895*1.10835
11/14/2004 18:00:00*1.10875*1.10875*1.10915*1.10865
11/14/2004 18:05:00*1.10895*1.10875*1.10925*1.10855
11/14/2004 18:10:00*1.10895*1.10885*1.10905*1.10855
11/14/2004 18:15:00*1.10895*1.10905*1.10905*1.10875
11/14/2004 18:20:00*1.10895*1.10875*1.10905*1.10875
11/14/2004 18:25:00*1.10875*1.10885*1.10895*1.10875
11/14/2004 18:30:00*1.10875*1.10905*1.1091*1.10875
11/14/2004 18:35:00*1.10885*1.10895*1.10905*1.10875
11/14/2004 18:40:00*1.10885*1.10855*1.10895*1.10855
11/14/2004 18:45:00*1.10855*1.10865*1.10865*1.10855
11/14/2004 18:50:00*1.10835*1.10785*1.10865*1.10785
11/14/2004 18:55:00*1.10845*1.10865*1.10885*1.10785
11/14/2004 19:00:00*1.10855*1.10815*1.10875*1.10805
11/14/2004 19:05:00*1.10835*1.10875*1.10875*1.10815
11/14/2004 19:10:00*1.10865*1.10875*1.10875*1.10845
11/14/2004 19:15:00*1.10865*1.10765*1.10875*1.10765
11/14/2004 19:20:00*1.10795*1.10745*1.10805*1.10725
11/14/2004 19:25:00*1.10745*1.10755*1.10795*1.10735
11/14/2004 19:30:00*1.10745*1.10775*1.10795*1.10735
11/14/2004 19:35:00*1.10755*1.10745*1.10775*1.10745
11/14/2004 19:40:00*1.10755*1.10655*1.10765*1.10555
11/14/2004 19:45:00*1.10665*1.10645*1.10675*1.1064
11/14/2004 19:50:00*1.10655*1.10525*1.10665*1.10515
11/14/2004 19:55:00*1.10515*1.10605*1.10605*1.10495
11/14/2004 20:00:00*1.10595*1.10675*1.10695*1.10595
11/14/2004 20:05:00*1.10675*1.10665*1.10715*1.10625
11/14/2004 20:10:00*1.10665*1.10605*1.10665*1.10605
11/14/2004 20:15:00*1.10615*1.10645*1.10665*1.10605
11/14/2004 20:20:00*1.10615*1.10615*1.10645*1.10585
11/14/2004 20:25:00*1.10625*1.10595*1.10665*1.10595
11/14/2004 20:30:00*1.10645*1.10645*1.10665*1.10585
11/14/2004 20:35:00*1.10625*1.10655*1.10695*1.10615
11/14/2004 20:40:00*1.10665*1.10625*1.10675*1.10575
11/14/2004 20:45:00*1.10585*1.10615*1.10635*1.10585
11/14/2004 20:50:00*1.10595*1.10625*1.10625*1.10585
11/14/2004 20:55:00*1.10615*1.10585*1.10625*1.10525
11/14/2004 21:00:00*1.10595*1.10575*1.10645*1.10545
11/14/2004 21:05:00*1.1061*1.10545*1.1062*1.10545
11/14/2004 21:10:00*1.10575*1.10545*1.1058*1.10545
11/14/2004 21:15:00*1.10535*1.10585*1.1059*1.10535
11/14/2004 21:20:00*1.10555*1.10525*1.1059*1.10515
11/14/2004 21:25:00*1.1054*1.1052*1.1054*1.10485
11/14/2004 21:30:00*1.10495*1.10515*1.1058*1.10475
11/14/2004 21:35:00*1.1056*1.1056*1.1057*1.10495
11/14/2004 21:40:00*1.10525*1.1052*1.1057*1.10465
11/14/2004 21:45:00*1.10495*1.1056*1.1056*1.10465
11/14/2004 21:50:00*1.10495*1.10425*1.1057*1.10425
11/14/2004 21:55:00*1.10455*1.1052*1.1054*1.10425
11/14/2004 22:00:00*1.10465*1.10495*1.1056*1.10455
11/14/2004 22:05:00*1.1054*1.1056*1.1056*1.10435
11/14/2004 22:10:00*1.10515*1.1061*1.1061*1.10495
11/14/2004 22:15:00*1.10545*1.10565*1.1066*1.10515
11/14/2004 22:20:00*1.10565*1.10555*1.10615*1.10555
11/14/2004 22:25:00*1.10575*1.10575*1.1059*1.10525
11/14/2004 22:30:00*1.10555*1.10525*1.10595*1.10515
11/14/2004 22:35:00*1.10505*1.1053*1.1055*1.10505
11/14/2004 22:40:00*1.10515*1.1052*1.1055*1.10495
11/14/2004 22:45:00*1.10495*1.1057*1.106*1.10465
11/14/2004 22:50:00*1.10535*1.1061*1.1061*1.10515
11/14/2004 22:55:00*1.10525*1.10515*1.1064*1.10505
11/14/2004 23:00:00*1.10515*1.10525*1.1058*1.10495
11/14/2004 23:05:00*1.10515*1.1056*1.1057*1.10515
11/14/2004 23:10:00*1.10535*1.10535*1.1061*1.10535
11/14/2004 23:15:00*1.10525*1.10495*1.1057*1.10465
11/14/2004 23:20:00*1.10515*1.10465*1.1055*1.10455
11/14/2004 23:25:00*1.10475*1.10445*1.105*1.10375
11/14/2004 23:30:00*1.10455*1.10435*1.1051*1.10395
11/14/2004 23:35:00*1.10445*1.10375*1.1048*1.10325
11/14/2004 23:40:00*1.1039*1.10375*1.10445*1.10315
11/14/2004 23:45:00*1.10355*1.10395*1.1043*1.10355
11/14/2004 23:50:00*1.10335*1.10375*1.10505*1.10315
11/14/2004 23:55:00*1.10385*1.10355*1.1043*1.10325
11/15/2004 00:00:00*1.1034*1.10365*1.1042*1.1034
11/15/2004 00:05:00*1.10355*1.10355*1.1039*1.10355
11/15/2004 00:10:00*1.1039*1.10405*1.1043*1.10355
11/15/2004 00:15:00*1.1043*1.10405*1.1044*1.10395
11/15/2004 00:20:00*1.10405*1.10405*1.1043*1.10395
11/15/2004 00:25:00*1.1042*1.10395*1.1044*1.10395
11/15/2004 00:30:00*1.10425*1.10405*1.10425*1.1037
11/15/2004 00:35:00*1.1042*1.10395*1.10445*1.10395
11/15/2004 00:40:00*1.1042*1.1042*1.1043*1.10385
11/15/2004 00:45:00*1.1041*1.10405*1.1044*1.10385
11/15/2004 00:50:00*1.10405*1.1042*1.10425*1.10405
11/15/2004 00:55:00*1.10405*1.1044*1.1044*1.10385
11/15/2004 01:00:00*1.10405*1.10435*1.1047*1.10385
11/15/2004 01:05:00*1.10435*1.10425*1.1048*1.10405
11/15/2004 01:10:00*1.10435*1.10385*1.1045*1.10365
11/15/2004 01:15:00*1.10395*1.10425*1.10425*1.10385
11/15/2004 01:20:00*1.10385*1.1042*1.1043*1.10375
11/15/2004 01:25:00*1.10385*1.1042*1.1044*1.10375
11/15/2004 01:30:00*1.10385*1.10395*1.1046*1.10365
11/15/2004 01:35:00*1.1045*1.10385*1.1046*1.10385
11/15/2004 01:40:00*1.10405*1.10365*1.1047*1.10365
11/15/2004 01:45:00*1.10405*1.10385*1.1049*1.10335
11/15/2004 01:50:00*1.1042*1.1043*1.1046*1.10375
11/15/2004 01:55:00*1.10375*1.1039*1.1045*1.10325
11/15/2004 02:00:00*1.10355*1.10355*1.104*1.10335
11/15/2004 02:05:00*1.10375*1.10385*1.104*1.10325
11/15/2004 02:10:00*1.10375*1.104*1.1042*1.10325
11/15/2004 02:15:00*1.10355*1.10365*1.1042*1.10335
11/15/2004 02:20:00*1.10355*1.104*1.1043*1.10315
11/15/2004 02:25:00*1.10355*1.104*1.1044*1.10325
11/15/2004 02:30:00*1.10365*1.10335*1.1043*1.10325
11/15/2004 02:40:00*1.10325*1.10355*1.1046*1.10325
11/15/2004 02:45:00*1.1041*1.1044*1.1046*1.10315
11/15/2004 02:50:00*1.10355*1.10335*1.1044*1.10285
11/15/2004 02:55:00*1.10355*1.1044*1.1045*1.10325
11/15/2004 03:00:00*1.1043*1.1036*1.1045*1.10355
11/15/2004 03:05:00*1.10365*1.10355*1.1045*1.10335
11/15/2004 03:10:00*1.10365*1.10305*1.1044*1.10305
11/15/2004 03:15:00*1.10315*1.10335*1.1039*1.10305
11/15/2004 03:20:00*1.1037*1.10355*1.1041*1.10315
11/15/2004 03:25:00*1.1038*1.10265*1.1042*1.10265
11/15/2004 03:30:00*1.1029*1.10355*1.1042*1.10255
11/15/2004 03:35:00*1.1033*1.1042*1.1042*1.10315
11/15/2004 03:40:00*1.1043*1.1039*1.1045*1.10365
11/15/2004 03:45:00*1.104*1.10195*1.104*1.10145
11/15/2004 03:50:00*1.10215*1.10165*1.1029*1.10095
11/15/2004 03:55:00*1.10155*1.10115*1.1028*1.10025
11/15/2004 04:00:00*1.101*1.10125*1.1025*1.10065
11/15/2004 04:05:00*1.10155*1.10365*1.1047*1.10125
11/15/2004 04:10:00*1.10355*1.1023*1.1038*1.1023
11/15/2004 04:15:00*1.1022*1.1025*1.10355*1.1022
11/15/2004 04:20:00*1.10265*1.1021*1.10315*1.102
11/15/2004 04:25:00*1.102*1.1019*1.10245*1.1014
11/15/2004 04:30:00*1.10195*1.1024*1.10255*1.10165
11/15/2004 04:35:00*1.1023*1.1038*1.1038*1.10195
11/15/2004 04:40:00*1.1037*1.10375*1.1043*1.10325
11/15/2004 04:45:00*1.104*1.1041*1.1045*1.10345
11/15/2004 04:50:00*1.10375*1.1042*1.1042*1.10375
11/15/2004 04:55:00*1.10405*1.10405*1.1045*1.10385
11/15/2004 05:00:00*1.10385*1.10335*1.10425*1.10335
11/15/2004 05:05:00*1.1039*1.1036*1.10395*1.10335
11/15/2004 05:10:00*1.10365*1.10405*1.10455*1.1034
11/15/2004 05:15:00*1.10425*1.10395*1.10455*1.1039
11/15/2004 05:20:00*1.1039*1.1042*1.10445*1.10375
11/15/2004 05:25:00*1.10445*1.1045*1.10475*1.1041
11/15/2004 05:30:00*1.10455*1.10405*1.105*1.10385
11/15/2004 05:35:00*1.1043*1.1046*1.1049*1.10385
11/15/2004 05:40:00*1.1044*1.10445*1.1046*1.10355
11/15/2004 05:45:00*1.1042*1.10425*1.1051*1.1034
11/15/2004 05:50:00*1.10405*1.104*1.10455*1.10375
11/15/2004 05:55:00*1.10395*1.1044*1.1044*1.10315
11/15/2004 06:00:00*1.1047*1.10405*1.1052*1.10375
11/15/2004 06:05:00*1.104*1.10365*1.1046*1.10355
11/15/2004 06:10:00*1.1038*1.104*1.1042*1.10355
11/15/2004 06:15:00*1.10385*1.10385*1.10445*1.10355
11/15/2004 06:20:00*1.10395*1.10405*1.1043*1.10375
11/15/2004 06:25:00*1.10415*1.1044*1.1044*1.10395
11/15/2004 06:30:00*1.10395*1.10375*1.1044*1.10315
11/15/2004 06:35:00*1.104*1.104*1.104*1.10315
11/15/2004 06:40:00*1.10395*1.1043*1.1043*1.10375
11/15/2004 06:45:00*1.10425*1.10375*1.1044*1.10335
11/15/2004 06:50:00*1.10385*1.104*1.1042*1.10365
11/15/2004 06:55:00*1.10385*1.1039*1.104*1.10355
11/15/2004 07:00:00*1.104*1.10325*1.1042*1.10285
11/15/2004 07:05:00*1.10295*1.1032*1.1039*1.10245
11/15/2004 07:10:00*1.1031*1.1021*1.1032*1.10115
11/15/2004 07:15:00*1.10175*1.10275*1.1037*1.10145
11/15/2004 07:20:00*1.10265*1.10245*1.1038*1.10245
11/15/2004 07:25:00*1.10265*1.1025*1.1036*1.10185
11/15/2004 07:30:00*1.10175*1.10205*1.103*1.10175
11/15/2004 07:35:00*1.10215*1.10175*1.1031*1.10175
11/15/2004 07:40:00*1.10185*1.10265*1.103*1.10165
11/15/2004 07:45:00*1.10255*1.1035*1.104*1.10215
11/15/2004 07:50:00*1.10325*1.10335*1.1043*1.10305
11/15/2004 07:55:00*1.1041*1.1043*1.1047*1.10325
11/15/2004 08:00:00*1.1042*1.10305*1.1043*1.10285
11/15/2004 08:05:00*1.1033*1.1033*1.1039*1.10295
11/15/2004 08:10:00*1.10315*1.10325*1.1038*1.10295
11/15/2004 08:15:00*1.10315*1.10305*1.1036*1.10265
11/15/2004 08:20:00*1.10265*1.10185*1.1031*1.10175
11/15/2004 08:25:00*1.10165*1.1015*1.1022*1.10085
11/15/2004 08:30:00*1.10115*1.102*1.1022*1.10095
11/15/2004 08:35:00*1.10155*1.10135*1.1024*1.10135
11/15/2004 08:40:00*1.10145*1.10085*1.1018*1.10025
11/15/2004 08:45:00*1.1015*1.10105*1.1022*1.10075
11/15/2004 08:50:00*1.10135*1.10165*1.1024*1.10095
11/15/2004 08:55:00*1.1023*1.1023*1.1028*1.10145
11/15/2004 09:00:00*1.10185*1.10195*1.1027*1.10155
11/15/2004 09:05:00*1.102*1.1025*1.1027*1.10185
11/15/2004 09:10:00*1.10215*1.1025*1.103*1.10185
11/15/2004 09:15:00*1.10225*1.1024*1.1027*1.10195
11/15/2004 09:20:00*1.10245*1.10155*1.10245*1.10145
11/15/2004 09:25:00*1.10145*1.10085*1.1018*1.10085
11/15/2004 09:30:00*1.10095*1.1015*1.1022*1.10085
11/15/2004 09:35:00*1.10145*1.1017*1.1023*1.10075
11/15/2004 09:40:00*1.10085*1.1014*1.1021*1.10085
11/15/2004 09:45:00*1.10075*1.1009*1.1016*1.10025
11/15/2004 09:50:00*1.10075*1.10105*1.102*1.10075
11/15/2004 09:55:00*1.1016*1.1027*1.1028*1.10105
11/15/2004 10:00:00*1.10195*1.10255*1.103*1.10165
11/15/2004 10:05:00*1.10245*1.1023*1.1036*1.10165
11/15/2004 10:10:00*1.1022*1.10155*1.1025*1.10085
11/15/2004 10:15:00*1.10135*1.10165*1.102*1.10135
11/15/2004 10:20:00*1.1018*1.10155*1.102*1.10085
11/15/2004 10:25:00*1.10145*1.10155*1.1024*1.10145
11/15/2004 10:30:00*1.10165*1.1024*1.1028*1.10145
11/15/2004 10:35:00*1.10165*1.10285*1.1037*1.10165
11/15/2004 10:40:00*1.1032*1.1038*1.1042*1.10255
11/15/2004 10:45:00*1.10305*1.10285*1.1038*1.10255
11/15/2004 10:50:00*1.10265*1.1033*1.1036*1.10235
11/15/2004 10:55:00*1.10255*1.1038*1.1045*1.10255
11/15/2004 11:00:00*1.10305*1.10365*1.1042*1.10295
11/15/2004 11:05:00*1.1042*1.1045*1.1045*1.10295
11/15/2004 11:10:00*1.10395*1.10335*1.1046*1.10305
11/15/2004 11:15:00*1.104*1.10375*1.1048*1.10335
11/15/2004 11:20:00*1.1043*1.1044*1.1045*1.10335
11/15/2004 11:25:00*1.10365*1.1045*1.1046*1.10325
11/15/2004 11:30:00*1.10375*1.10395*1.1049*1.10355
11/15/2004 11:35:00*1.104*1.10435*1.1049*1.10355
11/15/2004 11:40:00*1.1049*1.1052*1.1052*1.10385
11/15/2004 11:45:00*1.10435*1.10395*1.1052*1.10355
11/15/2004 11:50:00*1.1043*1.10405*1.1054*1.10335
11/15/2004 11:55:00*1.1046*1.10515*1.1056*1.10345
11/15/2004 12:00:00*1.10525*1.10505*1.1057*1.10465
11/15/2004 12:05:00*1.1054*1.1049*1.1055*1.1049
11/15/2004 12:10:00*1.10515*1.1052*1.1053*1.1041
11/15/2004 12:15:00*1.1053*1.1049*1.10565*1.10455
11/15/2004 12:20:00*1.10515*1.10455*1.10555*1.1042
11/15/2004 12:25:00*1.10435*1.10525*1.10545*1.1039
11/15/2004 12:30:00*1.10535*1.1049*1.10555*1.1044
11/15/2004 12:35:00*1.10495*1.1055*1.10555*1.10435
11/15/2004 12:40:00*1.10535*1.10505*1.10615*1.10475
11/15/2004 12:45:00*1.1051*1.1061*1.10635*1.10505
11/15/2004 12:50:00*1.10615*1.10495*1.10615*1.10495
11/15/2004 12:55:00*1.1049*1.10395*1.10535*1.10355
11/15/2004 13:00:00*1.10385*1.1039*1.10445*1.10355
11/15/2004 13:05:00*1.10425*1.10445*1.1052*1.1039
11/15/2004 13:10:00*1.10435*1.1049*1.1051*1.10415
11/15/2004 13:15:00*1.10485*1.10455*1.1049*1.10385
11/15/2004 13:20:00*1.1044*1.10455*1.1052*1.10425
11/15/2004 13:25:00*1.10435*1.10455*1.10495*1.10385
11/15/2004 13:30:00*1.10465*1.1042*1.10505*1.1042
11/15/2004 13:35:00*1.10415*1.1042*1.1044*1.10375
11/15/2004 13:40:00*1.10435*1.10425*1.1044*1.10405
11/15/2004 13:45:00*1.10405*1.10435*1.10435*1.10375
11/15/2004 13:50:00*1.10395*1.1039*1.10435*1.10365
11/15/2004 13:55:00*1.1039*1.1041*1.1044*1.10385
11/15/2004 14:00:00*1.10395*1.10405*1.10465*1.10375
11/15/2004 14:05:00*1.10425*1.1045*1.10485*1.10405
11/15/2004 14:10:00*1.1045*1.10435*1.10475*1.104
11/15/2004 14:15:00*1.1042*1.10425*1.10485*1.10405
11/15/2004 14:20:00*1.10425*1.10445*1.10465*1.1042
11/15/2004 14:25:00*1.10455*1.10435*1.10465*1.1042
11/15/2004 14:30:00*1.10435*1.1042*1.10485*1.10405
11/15/2004 14:35:00*1.10415*1.1045*1.10455*1.10365
11/15/2004 14:40:00*1.10425*1.10465*1.10465*1.10425
11/15/2004 14:45:00*1.10465*1.10455*1.10465*1.1042
11/15/2004 14:50:00*1.10455*1.10455*1.10455*1.1043
11/15/2004 14:55:00*1.1045*1.1047*1.10495*1.1045
11/15/2004 15:00:00*1.1047*1.1051*1.10525*1.10265
11/15/2004 15:05:00*1.10495*1.1048*1.10535*1.1046
11/15/2004 15:10:00*1.1048*1.10505*1.1051*1.1048
11/15/2004 15:15:00*1.10505*1.1048*1.10505*1.10445
11/15/2004 15:20:00*1.10495*1.1047*1.10525*1.10455
11/15/2004 15:25:00*1.1047*1.10505*1.10515*1.1047
11/15/2004 15:30:00*1.10505*1.1051*1.1054*1.1049
11/15/2004 15:35:00*1.10515*1.1049*1.1052*1.1049
11/15/2004 15:40:00*1.10485*1.1045*1.1049*1.10435
11/15/2004 15:45:00*1.10475*1.10435*1.10505*1.1043
11/15/2004 15:50:00*1.10455*1.10395*1.10465*1.10385
11/15/2004 15:55:00*1.10385*1.1036*1.10415*1.1034
11/15/2004 16:00:00*1.1037*1.1042*1.10425*1.1036
11/15/2004 16:05:00*1.10415*1.10445*1.10455*1.10395
11/15/2004 16:10:00*1.10435*1.10375*1.10445*1.10375
11/15/2004 16:15:00*1.10375*1.10395*1.104*1.10375
11/15/2004 16:20:00*1.10375*1.10365*1.10395*1.10365
11/15/2004 16:25:00*1.10355*1.10395*1.10395*1.10335
11/15/2004 16:30:00*1.10355*1.104*1.10435*1.10355
11/15/2004 16:35:00*1.10405*1.10365*1.10405*1.10335
11/15/2004 16:40:00*1.10335*1.10355*1.10365*1.10325
11/15/2004 16:45:00*1.10355*1.10335*1.10365*1.1033
11/15/2004 16:50:00*1.10335*1.10335*1.10335*1.10315
11/15/2004 16:55:00*1.10345*1.10315*1.10365*1.10285
11/15/2004 17:00:00*1.10325*1.10335*1.10345*1.10315
