11/10/2004 17:05:00*1.10915*1.10875*1.10965*1.10875
11/10/2004 17:10:00*1.10945*1.10955*1.10975*1.10875
11/10/2004 17:15:00*1.10975*1.10945*1.11005*1.10945
11/10/2004 17:20:00*1.10955*1.10935*1.10975*1.10925
11/10/2004 17:25:00*1.10955*1.10935*1.10955*1.10925
11/10/2004 17:30:00*1.10925*1.10905*1.10955*1.10865
11/10/2004 17:35:00*1.10885*1.10885*1.10925*1.10855
11/10/2004 17:40:00*1.10875*1.10895*1.10895*1.10855
11/10/2004 17:45:00*1.10895*1.10905*1.10905*1.10865
11/10/2004 17:50:00*1.10895*1.10895*1.10905*1.10885
11/10/2004 17:55:00*1.10935*1.10815*1.10935*1.10805
11/10/2004 18:00:00*1.10835*1.1085*1.10865*1.10805
11/10/2004 18:05:00*1.10845*1.10855*1.10875*1.10825
11/10/2004 18:10:00*1.10825*1.10825*1.10855*1.10825
11/10/2004 18:15:00*1.10855*1.10865*1.1087*1.10825
11/10/2004 18:20:00*1.10855*1.10815*1.10865*1.10815
11/10/2004 18:25:00*1.10835*1.10815*1.10875*1.10815
11/10/2004 18:30:00*1.10825*1.10805*1.10855*1.10775
11/10/2004 18:35:00*1.10785*1.10785*1.10805*1.10785
11/10/2004 18:40:00*1.10765*1.10785*1.10805*1.10755
11/10/2004 18:45:00*1.10765*1.10735*1.10795*1.10735
11/10/2004 18:50:00*1.10735*1.10755*1.10755*1.10665
11/10/2004 18:55:00*1.10745*1.10745*1.10795*1.10685
11/10/2004 19:00:00*1.10755*1.10755*1.10765*1.10695
11/10/2004 19:05:00*1.10765*1.10785*1.10785*1.10735
11/10/2004 19:10:00*1.10805*1.10785*1.10805*1.10725
11/10/2004 19:15:00*1.10795*1.10825*1.10835*1.10745
11/10/2004 19:20:00*1.10805*1.10835*1.10845*1.10795
11/10/2004 19:25:00*1.10825*1.10835*1.10855*1.10805
11/10/2004 19:30:00*1.10815*1.10845*1.10885*1.10805
11/10/2004 19:35:00*1.10865*1.10985*1.11095*1.10845
11/10/2004 19:40:00*1.10975*1.11035*1.11085*1.10955
11/10/2004 19:45:00*1.11025*1.11085*1.11105*1.11015
11/10/2004 19:50:00*1.11105*1.11015*1.11105*1.11005
11/10/2004 19:55:00*1.11025*1.11045*1.11085*1.10975
11/10/2004 20:00:00*1.11055*1.11005*1.11095*1.11005
11/10/2004 20:05:00*1.11015*1.11005*1.11035*1.10945
11/10/2004 20:10:00*1.10985*1.11015*1.11025*1.10955
11/10/2004 20:15:00*1.11005*1.10995*1.11025*1.10955
11/10/2004 20:20:00*1.10955*1.10965*1.10995*1.10925
11/10/2004 20:25:00*1.10965*1.10915*1.10965*1.10895
11/10/2004 20:30:00*1.10935*1.10915*1.10935*1.10895
11/10/2004 20:35:00*1.10935*1.10925*1.10945*1.10895
11/10/2004 20:40:00*1.10935*1.10885*1.10945*1.10815
11/10/2004 20:45:00*1.10875*1.10855*1.10885*1.10805
11/10/2004 20:50:00*1.10835*1.10835*1.10855*1.10815
11/10/2004 20:55:00*1.10865*1.10885*1.10885*1.10815
11/10/2004 21:00:00*1.10875*1.1094*1.1094*1.10845
11/10/2004 21:05:00*1.10935*1.10955*1.10955*1.1089
11/10/2004 21:10:00*1.10965*1.109*1.10985*1.109
11/10/2004 21:15:00*1.10945*1.10885*1.10945*1.1086
11/10/2004 21:20:00*1.1085*1.1088*1.10925*1.1084
11/10/2004 21:25:00*1.10915*1.1087*1.10925*1.10845
11/10/2004 21:30:00*1.10885*1.10835*1.1091*1.1082
11/10/2004 21:35:00*1.10835*1.1085*1.10905*1.108
11/10/2004 21:40:00*1.10865*1.10875*1.10895*1.1081
11/10/2004 21:45:00*1.1085*1.10895*1.10925*1.1084
11/10/2004 21:50:00*1.10875*1.10885*1.10905*1.1085
11/10/2004 21:55:00*1.10875*1.1087*1.10905*1.10855
11/10/2004 22:00:00*1.10895*1.10895*1.10935*1.1086
11/10/2004 22:05:00*1.10895*1.10835*1.10985*1.10835
11/10/2004 22:10:00*1.10885*1.10905*1.1095*1.10835
11/10/2004 22:15:00*1.1093*1.10895*1.1096*1.10885
11/10/2004 22:20:00*1.10905*1.1094*1.10975*1.10895
11/10/2004 22:25:00*1.10925*1.109*1.1094*1.10895
11/10/2004 22:30:00*1.1091*1.10995*1.10995*1.109
11/10/2004 22:35:00*1.1096*1.1092*1.10995*1.1092
11/10/2004 22:40:00*1.10955*1.1091*1.10955*1.1089
11/10/2004 22:45:00*1.10955*1.10905*1.10975*1.10905
11/10/2004 22:50:00*1.10895*1.10935*1.1095*1.1086
11/10/2004 22:55:00*1.10935*1.10905*1.10945*1.1086
11/10/2004 23:00:00*1.10905*1.1088*1.10945*1.1084
11/10/2004 23:05:00*1.10875*1.10895*1.10945*1.1082
11/10/2004 23:10:00*1.1088*1.10955*1.11025*1.1087
11/10/2004 23:15:00*1.1093*1.11005*1.1101*1.1092
11/10/2004 23:20:00*1.1099*1.1102*1.1103*1.10975
11/10/2004 23:25:00*1.11015*1.10985*1.1103*1.1095
11/10/2004 23:30:00*1.10975*1.1096*1.10985*1.1093
11/10/2004 23:35:00*1.1098*1.10975*1.1098*1.10955
11/10/2004 23:40:00*1.1099*1.11*1.11005*1.1095
11/10/2004 23:45:00*1.10975*1.11005*1.1101*1.1097
11/10/2004 23:50:00*1.11*1.1098*1.11015*1.10975
11/10/2004 23:55:00*1.10975*1.10975*1.1099*1.10955
11/11/2004 00:00:00*1.10985*1.1096*1.1102*1.10955
11/11/2004 00:05:00*1.10965*1.10985*1.11005*1.10945
11/11/2004 00:10:00*1.1099*1.10965*1.11005*1.10955
11/11/2004 00:15:00*1.10985*1.10995*1.10995*1.10965
11/11/2004 00:20:00*1.10955*1.1095*1.10995*1.1095
11/11/2004 00:25:00*1.10955*1.1096*1.1096*1.10945
11/11/2004 00:30:00*1.1095*1.10985*1.1099*1.1093
11/11/2004 00:35:00*1.1097*1.1101*1.11015*1.1097
11/11/2004 00:40:00*1.11015*1.11005*1.11015*1.10975
11/11/2004 00:45:00*1.1099*1.10995*1.11015*1.10975
11/11/2004 00:50:00*1.10985*1.10965*1.11015*1.1092
11/11/2004 00:55:00*1.10955*1.10955*1.11025*1.1092
11/11/2004 01:00:00*1.1093*1.1093*1.10975*1.1092
11/11/2004 01:05:00*1.1092*1.109*1.10945*1.1087
11/11/2004 01:10:00*1.10925*1.10925*1.10945*1.1088
11/11/2004 01:15:00*1.1089*1.10885*1.10945*1.1087
11/11/2004 01:20:00*1.10905*1.10935*1.10935*1.10885
11/11/2004 01:25:00*1.10925*1.1091*1.1096*1.1088
11/11/2004 01:30:00*1.10955*1.10935*1.10955*1.1089
11/11/2004 01:35:00*1.10925*1.10935*1.10955*1.1088
11/11/2004 01:40:00*1.10945*1.10935*1.10955*1.10915
11/11/2004 01:45:00*1.10945*1.1086*1.10945*1.1085
11/11/2004 01:50:00*1.10895*1.1087*1.10925*1.1085
11/11/2004 01:55:00*1.10895*1.1086*1.10905*1.1084
11/11/2004 02:00:00*1.1085*1.10955*1.11*1.1085
11/11/2004 02:05:00*1.1094*1.10925*1.10985*1.1088
11/11/2004 02:10:00*1.1089*1.1096*1.11035*1.1086
11/11/2004 02:15:00*1.1095*1.10965*1.1099*1.1091
11/11/2004 02:20:00*1.1095*1.10885*1.10965*1.1086
11/11/2004 02:25:00*1.10895*1.10905*1.10945*1.1088
11/11/2004 02:30:00*1.10895*1.10945*1.1096*1.1087
11/11/2004 02:35:00*1.1089*1.10925*1.1098*1.1089
11/11/2004 02:40:00*1.1091*1.10895*1.10955*1.1089
11/11/2004 02:45:00*1.10885*1.10865*1.10955*1.10825
11/11/2004 02:50:00*1.10885*1.10885*1.10925*1.10865
11/11/2004 02:55:00*1.1089*1.10875*1.10905*1.1083
11/11/2004 03:00:00*1.10855*1.1091*1.1091*1.1085
11/11/2004 03:05:00*1.10865*1.1083*1.1091*1.10795
11/11/2004 03:10:00*1.10835*1.10815*1.10865*1.108
11/11/2004 03:15:00*1.10825*1.10855*1.10885*1.108
11/11/2004 03:20:00*1.10875*1.1091*1.10925*1.10855
11/11/2004 03:25:00*1.10895*1.10835*1.1095*1.10835
11/11/2004 03:30:00*1.1084*1.10905*1.10935*1.10835
11/11/2004 03:35:00*1.10895*1.10865*1.10945*1.10815
11/11/2004 03:40:00*1.1086*1.10885*1.10905*1.10835
11/11/2004 03:45:00*1.10865*1.10915*1.10915*1.1085
11/11/2004 03:50:00*1.10895*1.1083*1.10915*1.108
11/11/2004 03:55:00*1.1084*1.10825*1.1084*1.10775
11/11/2004 04:00:00*1.1083*1.109*1.109*1.10815
11/11/2004 04:05:00*1.10895*1.10895*1.1094*1.10885
11/11/2004 04:10:00*1.1092*1.1089*1.10955*1.1089
11/11/2004 04:15:00*1.10905*1.10845*1.1095*1.10845
11/11/2004 04:20:00*1.10865*1.1092*1.1095*1.10845
11/11/2004 04:25:00*1.10925*1.1091*1.1095*1.10885
11/11/2004 04:30:00*1.10895*1.10945*1.10945*1.1085
11/11/2004 04:35:00*1.10935*1.1092*1.10945*1.10885
11/11/2004 04:40:00*1.1094*1.1103*1.1105*1.1092
11/11/2004 04:45:00*1.11035*1.10985*1.11095*1.10955
11/11/2004 04:50:00*1.10975*1.11015*1.11025*1.10955
11/11/2004 04:55:00*1.11005*1.1099*1.11025*1.10975
11/11/2004 05:00:00*1.11005*1.11035*1.11045*1.1095
11/11/2004 05:05:00*1.11025*1.10935*1.11045*1.10925
11/11/2004 05:10:00*1.1096*1.10975*1.10975*1.10905
11/11/2004 05:15:00*1.10965*1.10975*1.11005*1.10955
11/11/2004 05:20:00*1.10955*1.10925*1.10975*1.1092
11/11/2004 05:25:00*1.10935*1.10935*1.10955*1.10895
11/11/2004 05:30:00*1.1092*1.10915*1.10935*1.1088
11/11/2004 05:35:00*1.10935*1.1092*1.10975*1.10915
11/11/2004 05:40:00*1.1091*1.10955*1.1099*1.1091
11/11/2004 05:45:00*1.10985*1.10955*1.11*1.1095
11/11/2004 05:50:00*1.10965*1.10935*1.10995*1.10935
11/11/2004 05:55:00*1.10905*1.1101*1.1106*1.1087
11/11/2004 06:00:00*1.11045*1.10915*1.11075*1.10915
11/11/2004 06:05:00*1.10915*1.11025*1.1108*1.10915
11/11/2004 06:10:00*1.11035*1.1103*1.1109*1.10955
11/11/2004 06:15:00*1.11035*1.10985*1.11035*1.10945
11/11/2004 06:20:00*1.1102*1.10995*1.1102*1.10985
11/11/2004 06:25:00*1.11025*1.1108*1.111*1.10975
11/11/2004 06:30:00*1.11045*1.11005*1.111*1.11005
11/11/2004 06:35:00*1.11045*1.1107*1.1109*1.10975
11/11/2004 06:40:00*1.1107*1.1105*1.1107*1.10955
11/11/2004 06:45:00*1.11025*1.11005*1.1109*1.11
11/11/2004 06:50:00*1.10985*1.10985*1.1104*1.10985
11/11/2004 06:55:00*1.10985*1.1105*1.1105*1.10985
11/11/2004 07:00:00*1.10955*1.10905*1.1105*1.10865
11/11/2004 07:05:00*1.10895*1.1095*1.11*1.10895
11/11/2004 07:10:00*1.10955*1.10945*1.1099*1.10905
11/11/2004 07:15:00*1.10955*1.10985*1.1102*1.10945
11/11/2004 07:20:00*1.10985*1.1095*1.11005*1.10935
11/11/2004 07:25:00*1.10975*1.1095*1.10975*1.1095
11/11/2004 07:30:00*1.1095*1.10785*1.11025*1.1078
11/11/2004 07:35:00*1.10795*1.1082*1.1087*1.10715
11/11/2004 07:40:00*1.10765*1.10765*1.1083*1.10715
11/11/2004 07:45:00*1.1076*1.10735*1.10805*1.1073
11/11/2004 07:50:00*1.10765*1.1076*1.1085*1.1067
11/11/2004 07:55:00*1.1074*1.1067*1.1076*1.10645
11/11/2004 08:00:00*1.10645*1.1072*1.1072*1.10615
11/11/2004 08:05:00*1.10745*1.1082*1.1083*1.10655
11/11/2004 08:10:00*1.1081*1.1074*1.1087*1.10655
11/11/2004 08:15:00*1.10745*1.10675*1.1081*1.10615
11/11/2004 08:20:00*1.10685*1.1082*1.1084*1.10655
11/11/2004 08:25:00*1.1081*1.10865*1.1091*1.10715
11/11/2004 08:30:00*1.10835*1.1089*1.1091*1.10735
11/11/2004 08:35:00*1.10885*1.1099*1.11*1.10805
11/11/2004 08:40:00*1.10955*1.10935*1.1104*1.10885
11/11/2004 08:45:00*1.1096*1.10975*1.1106*1.10885
11/11/2004 08:50:00*1.1096*1.1097*1.1102*1.10895
11/11/2004 08:55:00*1.10925*1.1103*1.1106*1.10895
11/11/2004 09:00:00*1.10955*1.1089*1.11115*1.1088
11/11/2004 09:05:00*1.10875*1.1089*1.1093*1.10805
11/11/2004 09:10:00*1.10895*1.10905*1.1097*1.10865
11/11/2004 09:15:00*1.10895*1.1089*1.1093*1.10865
11/11/2004 09:20:00*1.10875*1.10945*1.1097*1.10865
11/11/2004 09:25:00*1.10925*1.10955*1.1099*1.10925
11/11/2004 09:30:00*1.10945*1.1095*1.1098*1.10925
11/11/2004 09:35:00*1.10965*1.11*1.1101*1.1095
11/11/2004 09:40:00*1.10955*1.10985*1.1103*1.10955
11/11/2004 09:45:00*1.11005*1.10955*1.1107*1.10945
11/11/2004 09:50:00*1.10965*1.1105*1.11085*1.10955
11/11/2004 09:55:00*1.11035*1.1092*1.1106*1.10855
11/11/2004 10:00:00*1.10835*1.10885*1.1096*1.10825
11/11/2004 10:05:00*1.10925*1.10945*1.1106*1.10885
11/11/2004 10:10:00*1.1097*1.1099*1.1101*1.10885
11/11/2004 10:15:00*1.10935*1.1104*1.1108*1.10905
11/11/2004 10:20:00*1.1107*1.11075*1.1113*1.11025
11/11/2004 10:25:00*1.11095*1.1106*1.1116*1.11025
11/11/2004 10:30:00*1.11045*1.1112*1.11155*1.10985
11/11/2004 10:35:00*1.11105*1.11105*1.1114*1.10955
11/11/2004 10:40:00*1.11095*1.1111*1.11145*1.1108
11/11/2004 10:45:00*1.11105*1.1115*1.11175*1.1109
11/11/2004 10:50:00*1.11145*1.11155*1.11185*1.111
11/11/2004 10:55:00*1.1111*1.11155*1.11195*1.111
11/11/2004 11:00:00*1.1115*1.11115*1.11155*1.11015
11/11/2004 11:05:00*1.1114*1.1107*1.1114*1.11025
11/11/2004 11:10:00*1.11055*1.11045*1.1109*1.11
11/11/2004 11:15:00*1.11075*1.111*1.1118*1.11035
11/11/2004 11:20:00*1.11095*1.11085*1.1113*1.1107
11/11/2004 11:25:00*1.11105*1.11045*1.11115*1.11045
11/11/2004 11:30:00*1.11055*1.1107*1.111*1.11015
11/11/2004 11:35:00*1.11065*1.1108*1.1113*1.11025
11/11/2004 11:40:00*1.11025*1.1119*1.1121*1.11025
11/11/2004 11:45:00*1.112*1.11185*1.1122*1.11105
11/11/2004 11:50:00*1.1121*1.1117*1.1126*1.11115
11/11/2004 11:55:00*1.11145*1.1119*1.1121*1.11105
11/11/2004 12:00:00*1.11195*1.1124*1.11325*1.1118
11/11/2004 12:05:00*1.11235*1.11335*1.11455*1.11235
11/11/2004 12:10:00*1.1131*1.1131*1.11375*1.1126
11/11/2004 12:15:00*1.11345*1.11415*1.11455*1.1129
11/11/2004 12:20:00*1.11395*1.1115*1.11415*1.1115
11/11/2004 12:25:00*1.11315*1.1127*1.11315*1.1115
11/11/2004 12:30:00*1.11295*1.11315*1.11365*1.1115
11/11/2004 12:35:00*1.1125*1.11295*1.11315*1.1119
11/11/2004 12:40:00*1.11315*1.11255*1.11315*1.1117
11/11/2004 12:45:00*1.11245*1.11245*1.11305*1.1109
11/11/2004 12:50:00*1.11195*1.11285*1.11315*1.1113
11/11/2004 12:55:00*1.11215*1.1115*1.11285*1.1115
11/11/2004 13:00:00*1.1114*1.11205*1.11295*1.1113
11/11/2004 13:05:00*1.11185*1.1111*1.11235*1.1111
11/11/2004 13:10:00*1.11185*1.11195*1.11245*1.1111
11/11/2004 13:15:00*1.1119*1.11195*1.11215*1.1112
11/11/2004 13:20:00*1.1115*1.1115*1.11195*1.1113
11/11/2004 13:25:00*1.11175*1.1115*1.11195*1.1113
11/11/2004 13:30:00*1.11185*1.1121*1.11245*1.1114
11/11/2004 13:35:00*1.11195*1.1117*1.11275*1.1117
11/11/2004 13:40:00*1.1121*1.1118*1.11235*1.1116
11/11/2004 13:45:00*1.1118*1.11255*1.1126*1.1117
11/11/2004 13:50:00*1.11235*1.1119*1.11255*1.1117
11/11/2004 13:55:00*1.11245*1.1121*1.11285*1.1118
11/11/2004 14:00:00*1.1121*1.1121*1.11285*1.1117
11/11/2004 14:05:00*1.11215*1.11235*1.11235*1.1116
11/11/2004 14:10:00*1.11225*1.1116*1.11235*1.1115
11/11/2004 14:15:00*1.1115*1.11205*1.11225*1.1115
11/11/2004 14:20:00*1.11185*1.11175*1.11205*1.1114
11/11/2004 14:25:00*1.11165*1.1114*1.11205*1.1111
11/11/2004 14:30:00*1.11195*1.11165*1.11195*1.111
11/11/2004 14:35:00*1.1114*1.11195*1.11225*1.1114
11/11/2004 14:40:00*1.11215*1.1123*1.11285*1.11195
11/11/2004 14:45:00*1.11235*1.1117*1.11235*1.1117
11/11/2004 14:50:00*1.11195*1.1119*1.11235*1.1117
11/11/2004 14:55:00*1.11225*1.11235*1.11255*1.1119
11/11/2004 15:00:00*1.1122*1.11235*1.113*1.1122
11/11/2004 15:05:00*1.11255*1.1121*1.11275*1.1121
11/11/2004 15:10:00*1.1123*1.11245*1.11255*1.11185
11/11/2004 15:15:00*1.11255*1.11225*1.11255*1.1121
11/11/2004 15:20:00*1.11235*1.1122*1.11245*1.1121
11/11/2004 15:25:00*1.11255*1.11275*1.11295*1.1122
11/11/2004 15:30:00*1.11245*1.11215*1.11275*1.1117
11/11/2004 15:35:00*1.11175*1.1121*1.11225*1.1115
11/11/2004 15:40:00*1.112*1.1121*1.11245*1.1118
11/11/2004 15:45:00*1.11195*1.11215*1.11235*1.1119
11/11/2004 15:50:00*1.11195*1.1119*1.11215*1.1118
11/11/2004 15:55:00*1.1118*1.11215*1.11235*1.1115
11/11/2004 16:00:00*1.11185*1.11165*1.11215*1.1116
11/11/2004 16:05:00*1.11195*1.11185*1.11205*1.11165
11/11/2004 16:10:00*1.11195*1.11205*1.11205*1.11165
11/11/2004 16:15:00*1.11175*1.11195*1.11205*1.11165
11/11/2004 16:20:00*1.11185*1.11115*1.11195*1.11115
11/11/2004 16:25:00*1.11145*1.11125*1.11175*1.11115
11/11/2004 16:30:00*1.11145*1.1115*1.11155*1.11105
11/11/2004 16:35:00*1.11145*1.11195*1.11195*1.11105
11/11/2004 16:40:00*1.11185*1.11195*1.11215*1.11165
11/11/2004 16:45:00*1.11175*1.11235*1.11235*1.11165
11/11/2004 16:50:00*1.11145*1.11115*1.11235*1.11115
11/11/2004 16:55:00*1.11125*1.11175*1.11175*1.11115
11/11/2004 17:00:00*1.11175*1.11145*1.11185*1.11125
