11/09/2004 17:05:00*1.10345*1.10325*1.10375*1.10325
11/09/2004 17:10:00*1.10315*1.10355*1.10385*1.10305
11/09/2004 17:15:00*1.10325*1.1032*1.10355*1.10305
11/09/2004 17:20:00*1.10325*1.10355*1.10375*1.10295
11/09/2004 17:25:00*1.10335*1.10335*1.10355*1.10305
11/09/2004 17:30:00*1.10325*1.1032*1.10335*1.10315
11/09/2004 17:35:00*1.10315*1.10325*1.10325*1.10305
11/09/2004 17:40:00*1.10335*1.10305*1.10355*1.10305
11/09/2004 17:45:00*1.10295*1.10315*1.10315*1.10265
11/09/2004 17:50:00*1.10295*1.10285*1.10335*1.10255
11/09/2004 17:55:00*1.10305*1.10295*1.10355*1.10265
11/09/2004 18:00:00*1.10315*1.10295*1.10315*1.10235
11/09/2004 18:05:00*1.10285*1.10285*1.10295*1.10255
11/09/2004 18:10:00*1.10265*1.10265*1.10295*1.10215
11/09/2004 18:15:00*1.10255*1.10255*1.10285*1.10235
11/09/2004 18:20:00*1.10265*1.10265*1.10265*1.10255
11/09/2004 18:25:00*1.10275*1.10255*1.10275*1.10235
11/09/2004 18:30:00*1.10265*1.10265*1.10325*1.10235
11/09/2004 18:35:00*1.10305*1.10305*1.10325*1.10265
11/09/2004 18:40:00*1.10315*1.10285*1.10315*1.10285
11/09/2004 18:45:00*1.10275*1.10295*1.10315*1.10265
11/09/2004 18:50:00*1.10295*1.10295*1.10325*1.10285
11/09/2004 18:55:00*1.10315*1.10285*1.10335*1.10205
11/09/2004 19:00:00*1.10255*1.10235*1.10315*1.10235
11/09/2004 19:05:00*1.10225*1.10235*1.10245*1.10205
11/09/2004 19:10:00*1.10245*1.10235*1.10285*1.10185
11/09/2004 19:15:00*1.10215*1.10185*1.10245*1.10175
11/09/2004 19:20:00*1.10175*1.10265*1.10265*1.10165
11/09/2004 19:25:00*1.10305*1.10375*1.10395*1.10265
11/09/2004 19:30:00*1.10365*1.10365*1.10405*1.10315
11/09/2004 19:35:00*1.10315*1.10355*1.10375*1.10245
11/09/2004 19:40:00*1.10355*1.10335*1.10375*1.10295
11/09/2004 19:45:00*1.10325*1.10405*1.10405*1.10315
11/09/2004 19:50:00*1.10385*1.10375*1.10405*1.10315
11/09/2004 19:55:00*1.10375*1.10425*1.10455*1.10355
11/09/2004 20:00:00*1.10405*1.10305*1.10425*1.10305
11/09/2004 20:05:00*1.10335*1.10335*1.10405*1.10305
11/09/2004 20:10:00*1.10325*1.10355*1.10375*1.10315
11/09/2004 20:15:00*1.10315*1.10345*1.10355*1.10315
11/09/2004 20:20:00*1.10335*1.10265*1.10355*1.10265
11/09/2004 20:25:00*1.10295*1.10315*1.10335*1.10265
11/09/2004 20:30:00*1.10325*1.10335*1.10335*1.10305
11/09/2004 20:35:00*1.10325*1.10305*1.10335*1.10295
11/09/2004 20:40:00*1.10295*1.10335*1.10355*1.10275
11/09/2004 20:45:00*1.10355*1.10365*1.10385*1.10315
11/09/2004 20:50:00*1.10335*1.10335*1.10365*1.10305
11/09/2004 20:55:00*1.10325*1.10365*1.10365*1.10315
11/09/2004 21:00:00*1.10355*1.1034*1.10365*1.10315
11/09/2004 21:05:00*1.10345*1.10335*1.1039*1.10325
11/09/2004 21:10:00*1.10335*1.1038*1.1038*1.10335
11/09/2004 21:15:00*1.10355*1.10375*1.104*1.10355
11/09/2004 21:20:00*1.10355*1.10325*1.10375*1.10325
11/09/2004 21:25:00*1.10335*1.10335*1.1037*1.10315
11/09/2004 21:30:00*1.10325*1.10305*1.1035*1.10285
11/09/2004 21:35:00*1.10325*1.10265*1.10355*1.10255
11/09/2004 21:40:00*1.10285*1.10285*1.1032*1.10245
11/09/2004 21:45:00*1.103*1.10285*1.1033*1.10265
11/09/2004 21:50:00*1.10295*1.10245*1.1033*1.10215
11/09/2004 21:55:00*1.10235*1.1025*1.1028*1.10165
11/09/2004 22:00:00*1.10235*1.10295*1.1033*1.10215
11/09/2004 22:05:00*1.1032*1.1034*1.1034*1.10265
11/09/2004 22:10:00*1.10305*1.1031*1.1034*1.10245
11/09/2004 22:15:00*1.10285*1.10315*1.1036*1.10255
11/09/2004 22:20:00*1.10325*1.103*1.1034*1.10165
11/09/2004 22:25:00*1.10305*1.1031*1.1032*1.10265
11/09/2004 22:30:00*1.1028*1.10285*1.1033*1.1026
11/09/2004 22:35:00*1.10265*1.1028*1.10315*1.10265
11/09/2004 22:40:00*1.10285*1.10285*1.10325*1.1028
11/09/2004 22:45:00*1.10305*1.10315*1.1034*1.10285
11/09/2004 22:50:00*1.10305*1.1036*1.1036*1.10305
11/09/2004 22:55:00*1.10335*1.1038*1.1038*1.10325
11/09/2004 23:00:00*1.10375*1.1034*1.1041*1.10325
11/09/2004 23:05:00*1.10335*1.10365*1.10395*1.10325
11/09/2004 23:10:00*1.10355*1.10365*1.10405*1.10355
11/09/2004 23:15:00*1.10375*1.10345*1.10375*1.10295
11/09/2004 23:20:00*1.1033*1.1035*1.104*1.10315
11/09/2004 23:25:00*1.1037*1.1035*1.1037*1.10345
11/09/2004 23:30:00*1.10335*1.10355*1.1042*1.10325
11/09/2004 23:35:00*1.1037*1.10365*1.1041*1.1035
11/09/2004 23:40:00*1.10355*1.10385*1.104*1.10355
11/09/2004 23:45:00*1.104*1.10385*1.1041*1.10365
11/09/2004 23:50:00*1.10375*1.10375*1.1041*1.10355
11/09/2004 23:55:00*1.10385*1.1044*1.1047*1.10375
11/10/2004 00:00:00*1.1041*1.10455*1.10455*1.1039
11/10/2004 00:05:00*1.1044*1.10425*1.1046*1.1041
11/10/2004 00:10:00*1.10435*1.1046*1.10475*1.1042
11/10/2004 00:15:00*1.1045*1.10445*1.10465*1.1043
11/10/2004 00:20:00*1.1043*1.10435*1.10465*1.1042
11/10/2004 00:25:00*1.10425*1.1043*1.10455*1.10405
11/10/2004 00:30:00*1.1045*1.10405*1.1046*1.10395
11/10/2004 00:35:00*1.104*1.1043*1.1044*1.1038
11/10/2004 00:40:00*1.10395*1.1043*1.1044*1.10385
11/10/2004 00:45:00*1.10435*1.10415*1.1046*1.1037
11/10/2004 00:50:00*1.1043*1.10425*1.1044*1.10395
11/10/2004 00:55:00*1.1044*1.10435*1.1047*1.10405
11/10/2004 01:00:00*1.1045*1.10485*1.1051*1.10425
11/10/2004 01:05:00*1.10465*1.1047*1.105*1.10435
11/10/2004 01:10:00*1.10445*1.10385*1.1048*1.10375
11/10/2004 01:15:00*1.1041*1.10405*1.1045*1.10375
11/10/2004 01:20:00*1.10385*1.1041*1.1043*1.10375
11/10/2004 01:25:00*1.10385*1.10355*1.1042*1.10355
11/10/2004 01:30:00*1.10395*1.10415*1.1044*1.10355
11/10/2004 01:35:00*1.1045*1.1043*1.1045*1.10375
11/10/2004 01:40:00*1.10405*1.1042*1.1043*1.10385
11/10/2004 01:45:00*1.10385*1.10415*1.1045*1.10385
11/10/2004 01:50:00*1.1044*1.10395*1.1045*1.10395
11/10/2004 01:55:00*1.10375*1.1041*1.1047*1.10375
11/10/2004 02:00:00*1.10395*1.10515*1.10535*1.10365
11/10/2004 02:05:00*1.1052*1.105*1.1057*1.10425
11/10/2004 02:10:00*1.10455*1.10375*1.1054*1.10375
11/10/2004 02:15:00*1.10385*1.10445*1.1049*1.10355
11/10/2004 02:20:00*1.10435*1.1043*1.1046*1.10375
11/10/2004 02:25:00*1.10435*1.1038*1.1046*1.10315
11/10/2004 02:30:00*1.10375*1.10435*1.1046*1.10355
11/10/2004 02:35:00*1.1046*1.1036*1.1046*1.10315
11/10/2004 02:40:00*1.10335*1.10315*1.1038*1.10305
11/10/2004 02:45:00*1.1034*1.10395*1.1042*1.10295
11/10/2004 02:50:00*1.10405*1.10395*1.1045*1.10365
11/10/2004 02:55:00*1.1042*1.1039*1.1047*1.1039
11/10/2004 03:00:00*1.1041*1.1042*1.10455*1.1034
11/10/2004 03:05:00*1.10415*1.10365*1.10425*1.10315
11/10/2004 03:10:00*1.10375*1.1037*1.10425*1.10215
11/10/2004 03:15:00*1.10385*1.10295*1.1041*1.10295
11/10/2004 03:20:00*1.10325*1.1048*1.1052*1.10295
11/10/2004 03:25:00*1.10475*1.1048*1.10515*1.1044
11/10/2004 03:30:00*1.10475*1.10495*1.1053*1.10425
11/10/2004 03:35:00*1.10435*1.1051*1.10605*1.10435
11/10/2004 03:40:00*1.10535*1.10545*1.10595*1.1049
11/10/2004 03:45:00*1.10555*1.10595*1.106*1.1049
11/10/2004 03:50:00*1.1062*1.10645*1.1067*1.1057
11/10/2004 03:55:00*1.10655*1.1072*1.10735*1.1059
11/10/2004 04:00:00*1.10615*1.10735*1.1075*1.10595
11/10/2004 04:05:00*1.10725*1.1066*1.10735*1.10605
11/10/2004 04:10:00*1.1065*1.10595*1.10675*1.1057
11/10/2004 04:15:00*1.10585*1.10565*1.10605*1.1053
11/10/2004 04:20:00*1.10575*1.1058*1.10605*1.1055
11/10/2004 04:25:00*1.10585*1.10525*1.1062*1.10525
11/10/2004 04:30:00*1.1052*1.10565*1.10595*1.1049
11/10/2004 04:35:00*1.10575*1.1059*1.10625*1.1052
11/10/2004 04:40:00*1.10645*1.10605*1.10645*1.1056
11/10/2004 04:45:00*1.10595*1.10605*1.10605*1.1054
11/10/2004 04:50:00*1.10595*1.10655*1.10665*1.1054
11/10/2004 04:55:00*1.106*1.1062*1.10665*1.1058
11/10/2004 05:00:00*1.10645*1.10625*1.10645*1.1049
11/10/2004 05:05:00*1.1057*1.10615*1.10665*1.1055
11/10/2004 05:10:00*1.10625*1.1063*1.10665*1.10585
11/10/2004 05:15:00*1.10645*1.10665*1.10675*1.1055
11/10/2004 05:20:00*1.1062*1.1058*1.10665*1.1055
11/10/2004 05:25:00*1.10575*1.1058*1.10715*1.1056
11/10/2004 05:30:00*1.1059*1.10645*1.10715*1.1057
11/10/2004 05:35:00*1.10655*1.10615*1.10695*1.106
11/10/2004 05:40:00*1.10625*1.10655*1.10675*1.1057
11/10/2004 05:45:00*1.10665*1.10755*1.10805*1.1065
11/10/2004 05:50:00*1.10785*1.10735*1.10805*1.10675
11/10/2004 05:55:00*1.10725*1.1079*1.10905*1.10695
11/10/2004 06:00:00*1.10835*1.10815*1.10955*1.1074
11/10/2004 06:05:00*1.1077*1.10835*1.10855*1.1073
11/10/2004 06:10:00*1.10815*1.1076*1.10855*1.1071
11/10/2004 06:15:00*1.10805*1.10885*1.10885*1.1072
11/10/2004 06:20:00*1.10875*1.1067*1.10895*1.1067
11/10/2004 06:25:00*1.10685*1.10715*1.10735*1.1062
11/10/2004 06:30:00*1.10695*1.10685*1.10725*1.106
11/10/2004 06:35:00*1.10685*1.106*1.10715*1.106
11/10/2004 06:40:00*1.10645*1.1064*1.10685*1.106
11/10/2004 06:45:00*1.10665*1.10625*1.10665*1.1057
11/10/2004 06:50:00*1.10615*1.1057*1.1065*1.10545
11/10/2004 06:55:00*1.10555*1.1062*1.1072*1.10555
11/10/2004 07:00:00*1.10665*1.10725*1.1077*1.10585
11/10/2004 07:05:00*1.107*1.1073*1.10745*1.1066
11/10/2004 07:10:00*1.10745*1.1073*1.1077*1.10605
11/10/2004 07:15:00*1.10695*1.1068*1.1075*1.10595
11/10/2004 07:20:00*1.1069*1.10665*1.1072*1.10595
11/10/2004 07:25:00*1.1069*1.10715*1.1079*1.10605
11/10/2004 07:30:00*1.107*1.1075*1.1081*1.107
11/10/2004 07:35:00*1.10745*1.10805*1.1084*1.10745
11/10/2004 07:40:00*1.10795*1.1079*1.10805*1.10755
11/10/2004 07:45:00*1.10805*1.10885*1.1089*1.1079
11/10/2004 07:50:00*1.1091*1.1091*1.10945*1.1086
11/10/2004 07:55:00*1.10905*1.1087*1.10955*1.1084
11/10/2004 08:00:00*1.10885*1.1091*1.1098*1.1083
11/10/2004 08:05:00*1.10915*1.1085*1.10915*1.1083
11/10/2004 08:10:00*1.1085*1.1089*1.10965*1.1083
11/10/2004 08:15:00*1.10965*1.10925*1.10975*1.1083
11/10/2004 08:20:00*1.1087*1.1097*1.11035*1.1084
11/10/2004 08:25:00*1.11015*1.11075*1.11115*1.1093
11/10/2004 08:30:00*1.11055*1.1102*1.11085*1.1095
11/10/2004 08:35:00*1.11095*1.1102*1.1119*1.1096
11/10/2004 08:40:00*1.11045*1.10925*1.11115*1.108
11/10/2004 08:45:00*1.1091*1.10805*1.11045*1.10755
11/10/2004 08:50:00*1.108*1.1084*1.10885*1.10675
11/10/2004 08:55:00*1.1086*1.11125*1.11165*1.1084
11/10/2004 09:00:00*1.11145*1.11185*1.11235*1.1109
11/10/2004 09:05:00*1.11185*1.11385*1.11475*1.1117
11/10/2004 09:10:00*1.11395*1.1118*1.11445*1.1116
11/10/2004 09:15:00*1.1119*1.1107*1.11285*1.11
11/10/2004 09:20:00*1.11075*1.1104*1.11145*1.1094
11/10/2004 09:25:00*1.11025*1.11035*1.1109*1.11005
11/10/2004 09:30:00*1.11045*1.1097*1.1112*1.10925
11/10/2004 09:35:00*1.10955*1.10935*1.1103*1.10895
11/10/2004 09:40:00*1.10925*1.10955*1.1117*1.10885
11/10/2004 09:45:00*1.10945*1.10865*1.1099*1.10835
11/10/2004 09:50:00*1.109*1.1086*1.1093*1.10805
11/10/2004 09:55:00*1.10825*1.10905*1.1098*1.10735
11/10/2004 10:00:00*1.10925*1.1089*1.1097*1.10815
11/10/2004 10:05:00*1.10825*1.10835*1.10925*1.10825
11/10/2004 10:10:00*1.1084*1.1096*1.1096*1.1072
11/10/2004 10:15:00*1.10925*1.1092*1.1096*1.1082
11/10/2004 10:20:00*1.10915*1.10895*1.1097*1.10825
11/10/2004 10:25:00*1.1088*1.10805*1.10945*1.10735
11/10/2004 10:30:00*1.10795*1.1069*1.1084*1.10665
11/10/2004 10:35:00*1.1079*1.10745*1.1083*1.1069
11/10/2004 10:40:00*1.1078*1.1085*1.10875*1.10685
11/10/2004 10:45:00*1.10855*1.1093*1.10955*1.108
11/10/2004 10:50:00*1.10935*1.1097*1.10975*1.1084
11/10/2004 10:55:00*1.1096*1.10945*1.1097*1.10835
11/10/2004 11:00:00*1.10955*1.11015*1.11025*1.10905
11/10/2004 11:05:00*1.10985*1.1093*1.1105*1.10895
11/10/2004 11:10:00*1.10955*1.1096*1.11015*1.10895
11/10/2004 11:15:00*1.10955*1.11035*1.11075*1.1094
11/10/2004 11:20:00*1.11025*1.1094*1.11085*1.1094
11/10/2004 11:25:00*1.1095*1.11055*1.11105*1.1094
11/10/2004 11:30:00*1.1101*1.11235*1.11245*1.1095
11/10/2004 11:35:00*1.11175*1.1106*1.11235*1.1104
11/10/2004 11:40:00*1.11075*1.1101*1.11095*1.1096
11/10/2004 11:45:00*1.1099*1.1094*1.11035*1.1089
11/10/2004 11:50:00*1.109*1.1094*1.10975*1.1084
11/10/2004 11:55:00*1.1093*1.1091*1.10975*1.1089
11/10/2004 12:00:00*1.10965*1.1101*1.11025*1.1091
11/10/2004 12:05:00*1.11005*1.1098*1.11055*1.1093
11/10/2004 12:10:00*1.11025*1.1094*1.11065*1.1093
11/10/2004 12:15:00*1.1094*1.11145*1.1115*1.1093
11/10/2004 12:20:00*1.11105*1.1107*1.11145*1.1101
11/10/2004 12:25:00*1.1107*1.11095*1.11135*1.1106
11/10/2004 12:30:00*1.11135*1.1116*1.1116*1.1107
11/10/2004 12:35:00*1.11165*1.1104*1.11165*1.1103
11/10/2004 12:40:00*1.1104*1.1105*1.11105*1.1099
11/10/2004 12:45:00*1.1105*1.1108*1.11165*1.1104
11/10/2004 12:50:00*1.11135*1.1108*1.11165*1.11
11/10/2004 12:55:00*1.1105*1.1098*1.11265*1.1096
11/10/2004 13:00:00*1.11015*1.111*1.11115*1.1095
11/10/2004 13:05:00*1.11105*1.1098*1.11105*1.1098
11/10/2004 13:10:00*1.10995*1.11005*1.11095*1.1095
11/10/2004 13:15:00*1.11025*1.1107*1.1107*1.1094
11/10/2004 13:20:00*1.11065*1.1099*1.1107*1.10975
11/10/2004 13:25:00*1.10975*1.1098*1.11025*1.10935
11/10/2004 13:30:00*1.10995*1.1112*1.1112*1.10975
11/10/2004 13:35:00*1.11115*1.1102*1.1112*1.1099
11/10/2004 13:40:00*1.10995*1.11035*1.11105*1.1099
11/10/2004 13:45:00*1.1103*1.11135*1.11155*1.11005
11/10/2004 13:50:00*1.11095*1.1103*1.11135*1.1101
11/10/2004 13:55:00*1.11065*1.1101*1.11135*1.1095
11/10/2004 14:00:00*1.11045*1.1107*1.1107*1.1098
11/10/2004 14:05:00*1.11075*1.1099*1.11075*1.1098
11/10/2004 14:10:00*1.10985*1.1101*1.11065*1.1094
11/10/2004 14:15:00*1.11025*1.1101*1.11155*1.10955
11/10/2004 14:20:00*1.11035*1.1112*1.1114*1.10965
11/10/2004 14:25:00*1.11085*1.10955*1.11205*1.10955
11/10/2004 14:30:00*1.1099*1.1103*1.1112*1.10935
11/10/2004 14:35:00*1.11025*1.11025*1.1109*1.10935
11/10/2004 14:40:00*1.11045*1.1106*1.1117*1.10995
11/10/2004 14:45:00*1.1106*1.111*1.1112*1.10975
11/10/2004 14:50:00*1.11095*1.1104*1.11145*1.11015
11/10/2004 14:55:00*1.11045*1.10955*1.11105*1.10945
11/10/2004 15:00:00*1.1099*1.1116*1.1116*1.10925
11/10/2004 15:05:00*1.11135*1.1114*1.112*1.11025
11/10/2004 15:10:00*1.11085*1.1114*1.1122*1.11055
11/10/2004 15:15:00*1.1113*1.11175*1.1125*1.11125
11/10/2004 15:20:00*1.11125*1.11095*1.1121*1.11055
11/10/2004 15:25:00*1.1112*1.1114*1.1114*1.11075
11/10/2004 15:30:00*1.11145*1.1111*1.1117*1.111
11/10/2004 15:35:00*1.11125*1.1111*1.11145*1.11075
11/10/2004 15:40:00*1.11115*1.1112*1.11185*1.111
11/10/2004 15:45:00*1.11105*1.11235*1.1124*1.111
11/10/2004 15:50:00*1.11215*1.1122*1.11235*1.11145
11/10/2004 15:55:00*1.11235*1.1113*1.11235*1.11105
11/10/2004 16:00:00*1.11135*1.1116*1.11245*1.11095
11/10/2004 16:05:00*1.11165*1.11125*1.11175*1.11095
11/10/2004 16:10:00*1.11145*1.11115*1.11195*1.11105
11/10/2004 16:15:00*1.11155*1.1113*1.11155*1.11095
11/10/2004 16:20:00*1.11125*1.11045*1.1113*1.11035
11/10/2004 16:25:00*1.11035*1.11035*1.11085*1.11025
11/10/2004 16:30:00*1.11045*1.1105*1.11075*1.11005
11/10/2004 16:35:00*1.11055*1.11025*1.11055*1.10985
11/10/2004 16:40:00*1.11015*1.11025*1.11065*1.11005
11/10/2004 16:45:00*1.11055*1.11075*1.11085*1.11025
11/10/2004 16:50:00*1.11055*1.10975*1.11075*1.10895
11/10/2004 16:55:00*1.10965*1.10975*1.11055*1.10935
11/10/2004 17:00:00*1.10985*1.10885*1.11015*1.10885
