11/08/2004 17:05:00*1.09595*1.09505*1.09595*1.09495
11/08/2004 17:10:00*1.09475*1.09505*1.09525*1.09455
11/08/2004 17:15:00*1.09495*1.09465*1.09505*1.09445
11/08/2004 17:20:00*1.09455*1.09475*1.09475*1.09435
11/08/2004 17:25:00*1.09505*1.09505*1.09505*1.09475
11/08/2004 17:30:00*1.09535*1.09485*1.09545*1.09485
11/08/2004 17:35:00*1.09485*1.09465*1.09495*1.09465
11/08/2004 17:40:00*1.09455*1.09465*1.09485*1.09445
11/08/2004 17:45:00*1.09475*1.09525*1.0953*1.09465
11/08/2004 17:50:00*1.09475*1.09495*1.09525*1.09465
11/08/2004 17:55:00*1.09505*1.09505*1.09515*1.09475
11/08/2004 18:00:00*1.09495*1.0949*1.09535*1.09475
11/08/2004 18:05:00*1.09495*1.09515*1.09515*1.09465
11/08/2004 18:10:00*1.09525*1.09525*1.09545*1.09515
11/08/2004 18:15:00*1.09515*1.09495*1.09525*1.0949
11/08/2004 18:20:00*1.09525*1.09525*1.09525*1.09495
11/08/2004 18:25:00*1.09515*1.09555*1.09555*1.09515
11/08/2004 18:30:00*1.09545*1.09555*1.0956*1.09525
11/08/2004 18:35:00*1.09575*1.09535*1.09575*1.09525
11/08/2004 18:40:00*1.09525*1.09535*1.09555*1.09515
11/08/2004 18:45:00*1.09525*1.09495*1.09545*1.09495
11/08/2004 18:50:00*1.09505*1.09475*1.09525*1.09475
11/08/2004 18:55:00*1.09495*1.09495*1.09495*1.09475
11/08/2004 19:00:00*1.09475*1.0958*1.0958*1.09475
11/08/2004 19:05:00*1.09575*1.09565*1.09585*1.09525
11/08/2004 19:10:00*1.09575*1.09475*1.09575*1.09475
11/08/2004 19:15:00*1.09585*1.09555*1.09585*1.09475
11/08/2004 19:20:00*1.09565*1.09535*1.09565*1.09535
11/08/2004 19:25:00*1.09525*1.09525*1.09565*1.09505
11/08/2004 19:30:00*1.09515*1.09585*1.09595*1.09505
11/08/2004 19:35:00*1.09545*1.09575*1.09585*1.09535
11/08/2004 19:40:00*1.09565*1.09595*1.09655*1.0956
11/08/2004 19:45:00*1.09585*1.09605*1.09635*1.09585
11/08/2004 19:50:00*1.09615*1.09615*1.09625*1.09575
11/08/2004 19:55:00*1.09565*1.09595*1.09635*1.09545
11/08/2004 20:00:00*1.09605*1.09495*1.09605*1.09495
11/08/2004 20:05:00*1.09515*1.09455*1.09575*1.09445
11/08/2004 20:10:00*1.09445*1.09435*1.09495*1.09405
11/08/2004 20:15:00*1.09445*1.09475*1.09475*1.09395
11/08/2004 20:20:00*1.09455*1.09425*1.09475*1.09355
11/08/2004 20:25:00*1.09405*1.09405*1.09465*1.09395
11/08/2004 20:30:00*1.09395*1.09355*1.09455*1.09305
11/08/2004 20:35:00*1.09365*1.09385*1.09435*1.09345
11/08/2004 20:40:00*1.09375*1.09365*1.09415*1.09315
11/08/2004 20:45:00*1.09375*1.09385*1.09445*1.09345
11/08/2004 20:50:00*1.09375*1.09385*1.09445*1.09325
11/08/2004 20:55:00*1.09425*1.09375*1.09445*1.09375
11/08/2004 21:00:00*1.09365*1.09405*1.09445*1.09315
11/08/2004 21:05:00*1.0941*1.094*1.09445*1.09385
11/08/2004 21:10:00*1.09385*1.09365*1.09405*1.09365
11/08/2004 21:15:00*1.09385*1.09405*1.09435*1.09365
11/08/2004 21:20:00*1.0942*1.09445*1.0949*1.094
11/08/2004 21:25:00*1.0946*1.0946*1.0949*1.0944
11/08/2004 21:30:00*1.09475*1.09485*1.095*1.0944
11/08/2004 21:35:00*1.09445*1.09435*1.09485*1.09405
11/08/2004 21:40:00*1.09455*1.09435*1.09455*1.09375
11/08/2004 21:45:00*1.09425*1.09415*1.09455*1.09415
11/08/2004 21:50:00*1.09425*1.09405*1.0944*1.09385
11/08/2004 21:55:00*1.09425*1.0941*1.09455*1.0939
11/08/2004 22:00:00*1.09405*1.094*1.09425*1.0936
11/08/2004 22:05:00*1.09395*1.09405*1.09425*1.09395
11/08/2004 22:10:00*1.09395*1.09425*1.09425*1.09385
11/08/2004 22:15:00*1.0943*1.09435*1.09435*1.0942
11/08/2004 22:20:00*1.09405*1.09395*1.09435*1.09395
11/08/2004 22:25:00*1.09405*1.0939*1.0943*1.09385
11/08/2004 22:30:00*1.09395*1.09415*1.09425*1.0936
11/08/2004 22:35:00*1.0937*1.094*1.09415*1.0935
11/08/2004 22:40:00*1.09395*1.09415*1.09415*1.0938
11/08/2004 22:45:00*1.0938*1.09375*1.09415*1.09365
11/08/2004 22:50:00*1.0939*1.09375*1.0946*1.09365
11/08/2004 22:55:00*1.09395*1.09385*1.09405*1.09355
11/08/2004 23:00:00*1.09375*1.0938*1.0943*1.09375
11/08/2004 23:05:00*1.09385*1.09385*1.09425*1.0938
11/08/2004 23:10:00*1.09375*1.09385*1.094*1.09365
11/08/2004 23:15:00*1.09375*1.09375*1.09415*1.0936
11/08/2004 23:20:00*1.09365*1.09345*1.09385*1.09325
11/08/2004 23:25:00*1.09335*1.0935*1.09385*1.09315
11/08/2004 23:30:00*1.09315*1.09315*1.0937*1.09305
11/08/2004 23:35:00*1.09305*1.0931*1.09345*1.09285
11/08/2004 23:40:00*1.09305*1.09295*1.0937*1.09295
11/08/2004 23:45:00*1.0933*1.09285*1.0934*1.09275
11/08/2004 23:50:00*1.09305*1.09355*1.0937*1.0928
11/08/2004 23:55:00*1.09365*1.0934*1.09365*1.0932
11/09/2004 00:00:00*1.09355*1.09405*1.09405*1.0931
11/09/2004 00:05:00*1.09375*1.09355*1.09405*1.0934
11/09/2004 00:10:00*1.09365*1.09355*1.0938*1.0935
11/09/2004 00:15:00*1.09385*1.09345*1.09385*1.09325
11/09/2004 00:20:00*1.09325*1.0937*1.0938*1.09325
11/09/2004 00:25:00*1.09345*1.09365*1.09375*1.09325
11/09/2004 00:30:00*1.09345*1.0937*1.0937*1.09305
11/09/2004 00:35:00*1.09345*1.094*1.094*1.0934
11/09/2004 00:40:00*1.09385*1.09325*1.094*1.09315
11/09/2004 00:45:00*1.0934*1.09345*1.09375*1.09325
11/09/2004 00:50:00*1.0934*1.0935*1.0935*1.09325
11/09/2004 00:55:00*1.09325*1.09325*1.09375*1.09315
11/09/2004 01:00:00*1.0934*1.0937*1.0937*1.09295
11/09/2004 01:05:00*1.09365*1.0938*1.0938*1.09325
11/09/2004 01:10:00*1.09375*1.0936*1.09395*1.093
11/09/2004 01:15:00*1.09375*1.09375*1.09445*1.0936
11/09/2004 01:20:00*1.09385*1.09365*1.09455*1.0934
11/09/2004 01:25:00*1.09315*1.0937*1.0941*1.09315
11/09/2004 01:30:00*1.09345*1.09415*1.09415*1.09345
11/09/2004 01:35:00*1.09375*1.0936*1.09415*1.09325
11/09/2004 01:40:00*1.09355*1.0937*1.0939*1.0934
11/09/2004 01:45:00*1.09355*1.09325*1.094*1.09315
11/09/2004 01:50:00*1.09345*1.09325*1.0936*1.09295
11/09/2004 01:55:00*1.09345*1.0935*1.09405*1.09305
11/09/2004 02:00:00*1.09345*1.0935*1.094*1.09315
11/09/2004 02:05:00*1.09345*1.0931*1.09365*1.09285
11/09/2004 02:10:00*1.09275*1.0932*1.0934*1.09275
11/09/2004 02:15:00*1.09315*1.09345*1.0936*1.09175
11/09/2004 02:20:00*1.0924*1.0926*1.09345*1.09165
11/09/2004 02:25:00*1.0923*1.0929*1.0932*1.09215
11/09/2004 02:30:00*1.09255*1.0932*1.0932*1.09185
11/09/2004 02:40:00*1.09275*1.09285*1.0935*1.09225
11/09/2004 02:45:00*1.09275*1.09305*1.0931*1.0925
11/09/2004 02:50:00*1.0931*1.09235*1.09325*1.0921
11/09/2004 02:55:00*1.09225*1.09345*1.0939*1.09205
11/09/2004 03:00:00*1.09355*1.0931*1.0942*1.09305
11/09/2004 03:05:00*1.0935*1.09435*1.09435*1.0931
11/09/2004 03:10:00*1.09425*1.0935*1.09435*1.0935
11/09/2004 03:15:00*1.09365*1.0938*1.094*1.09325
11/09/2004 03:20:00*1.0939*1.09385*1.0942*1.0934
11/09/2004 03:25:00*1.09375*1.09395*1.09405*1.09355
11/09/2004 03:30:00*1.09385*1.09445*1.0948*1.0935
11/09/2004 03:35:00*1.09435*1.0943*1.0948*1.09395
11/09/2004 03:40:00*1.09445*1.09395*1.0948*1.09375
11/09/2004 03:45:00*1.09425*1.09405*1.09555*1.09365
11/09/2004 03:50:00*1.09425*1.0941*1.0946*1.09365
11/09/2004 03:55:00*1.09365*1.09385*1.0945*1.09305
11/09/2004 04:00:00*1.0943*1.0941*1.0946*1.09375
11/09/2004 04:05:00*1.09385*1.09395*1.09475*1.0935
11/09/2004 04:10:00*1.09405*1.09405*1.09435*1.09385
11/09/2004 04:15:00*1.0944*1.09315*1.09445*1.09315
11/09/2004 04:20:00*1.0941*1.0938*1.0945*1.09315
11/09/2004 04:25:00*1.09375*1.09365*1.09415*1.09355
11/09/2004 04:30:00*1.09375*1.09355*1.09395*1.0933
11/09/2004 04:35:00*1.09365*1.094*1.0942*1.09325
11/09/2004 04:40:00*1.09345*1.0932*1.094*1.09225
11/09/2004 04:45:00*1.09285*1.09295*1.0939*1.09275
11/09/2004 04:50:00*1.0929*1.0928*1.0936*1.09275
11/09/2004 04:55:00*1.09295*1.093*1.09315*1.09245
11/09/2004 05:00:00*1.09285*1.09235*1.093*1.0921
11/09/2004 05:05:00*1.09205*1.0927*1.09275*1.09205
11/09/2004 05:10:00*1.0924*1.0929*1.0938*1.09235
11/09/2004 05:15:00*1.09235*1.09285*1.0931*1.09215
11/09/2004 05:20:00*1.09235*1.09235*1.0933*1.09225
11/09/2004 05:25:00*1.09225*1.09215*1.0931*1.09205
11/09/2004 05:30:00*1.0925*1.09265*1.0932*1.09215
11/09/2004 05:35:00*1.09285*1.0922*1.0931*1.09215
11/09/2004 05:40:00*1.09215*1.0933*1.095*1.0921
11/09/2004 05:45:00*1.09285*1.09265*1.0933*1.09225
11/09/2004 05:50:00*1.09275*1.09225*1.093*1.09175
11/09/2004 05:55:00*1.0926*1.09245*1.0929*1.0921
11/09/2004 06:00:00*1.09235*1.0925*1.0932*1.09185
11/09/2004 06:05:00*1.09225*1.0926*1.09285*1.09205
11/09/2004 06:10:00*1.09275*1.09255*1.09285*1.09225
11/09/2004 06:15:00*1.0924*1.09235*1.09315*1.09225
11/09/2004 06:20:00*1.0924*1.0926*1.09295*1.0921
11/09/2004 06:25:00*1.09245*1.0926*1.09285*1.09235
11/09/2004 06:30:00*1.09285*1.093*1.09305*1.0925
11/09/2004 06:35:00*1.09295*1.09285*1.0931*1.09215
11/09/2004 06:40:00*1.09255*1.0923*1.09285*1.0921
11/09/2004 06:45:00*1.09235*1.09245*1.09295*1.09215
11/09/2004 06:50:00*1.09235*1.0933*1.0936*1.09225
11/09/2004 06:55:00*1.09345*1.0927*1.09355*1.09255
11/09/2004 07:00:00*1.09255*1.09275*1.09295*1.0922
11/09/2004 07:05:00*1.09255*1.09275*1.09325*1.09255
11/09/2004 07:10:00*1.09285*1.09315*1.09315*1.0926
11/09/2004 07:15:00*1.0931*1.09245*1.09345*1.0924
11/09/2004 07:20:00*1.09295*1.09275*1.09295*1.09245
11/09/2004 07:25:00*1.09255*1.09275*1.0932*1.09225
11/09/2004 07:30:00*1.09285*1.093*1.0933*1.09245
11/09/2004 07:35:00*1.0924*1.09285*1.0935*1.0924
11/09/2004 07:40:00*1.09305*1.09375*1.0939*1.09285
11/09/2004 07:45:00*1.0938*1.0934*1.0938*1.09295
11/09/2004 07:50:00*1.09335*1.094*1.094*1.09335
11/09/2004 07:55:00*1.0938*1.0938*1.0941*1.09325
11/09/2004 08:00:00*1.09415*1.09385*1.0942*1.09375
11/09/2004 08:05:00*1.09395*1.09385*1.09435*1.09365
11/09/2004 08:10:00*1.09395*1.0938*1.0944*1.09365
11/09/2004 08:15:00*1.09355*1.09375*1.0941*1.09325
11/09/2004 08:20:00*1.09385*1.0942*1.0942*1.09345
11/09/2004 08:25:00*1.09385*1.09395*1.0946*1.09375
11/09/2004 08:30:00*1.09385*1.09375*1.0943*1.0934
11/09/2004 08:35:00*1.09365*1.09375*1.0939*1.0934
11/09/2004 08:40:00*1.09355*1.0939*1.09395*1.09305
11/09/2004 08:45:00*1.0938*1.09275*1.0939*1.09235
11/09/2004 08:50:00*1.09255*1.09385*1.094*1.09255
11/09/2004 08:55:00*1.09395*1.0937*1.09405*1.09305
11/09/2004 09:00:00*1.09365*1.094*1.0944*1.09325
11/09/2004 09:05:00*1.09395*1.0934*1.0941*1.09185
11/09/2004 09:10:00*1.09315*1.0933*1.0939*1.09305
11/09/2004 09:15:00*1.0933*1.09315*1.0939*1.09305
11/09/2004 09:20:00*1.0936*1.0938*1.0941*1.09305
11/09/2004 09:25:00*1.09365*1.09395*1.0945*1.09295
11/09/2004 09:30:00*1.09325*1.0932*1.09395*1.09315
11/09/2004 09:35:00*1.09325*1.09325*1.0939*1.09305
11/09/2004 09:40:00*1.09345*1.0936*1.0937*1.09235
11/09/2004 09:45:00*1.0937*1.0935*1.0941*1.09305
11/09/2004 09:50:00*1.09355*1.09425*1.0947*1.09305
11/09/2004 09:55:00*1.09395*1.0941*1.0944*1.09365
11/09/2004 10:00:00*1.09385*1.09475*1.0953*1.09385
11/09/2004 10:05:00*1.0948*1.0942*1.0951*1.09375
11/09/2004 10:10:00*1.09395*1.09445*1.095*1.09395
11/09/2004 10:15:00*1.09455*1.0937*1.095*1.0937
11/09/2004 10:20:00*1.09375*1.09375*1.0944*1.09345
11/09/2004 10:25:00*1.0938*1.09375*1.0944*1.09355
11/09/2004 10:30:00*1.094*1.09405*1.0945*1.09345
11/09/2004 10:35:00*1.09375*1.09395*1.0949*1.09375
11/09/2004 10:40:00*1.0944*1.09445*1.0946*1.09375
11/09/2004 10:45:00*1.0947*1.09385*1.0948*1.09365
11/09/2004 10:50:00*1.09365*1.0947*1.0949*1.09345
11/09/2004 10:55:00*1.09455*1.0951*1.0954*1.09385
11/09/2004 11:00:00*1.09505*1.0951*1.09525*1.09445
11/09/2004 11:05:00*1.09485*1.0947*1.0951*1.09445
11/09/2004 11:10:00*1.09475*1.09545*1.09565*1.09465
11/09/2004 11:15:00*1.09535*1.0953*1.09645*1.09305
11/09/2004 11:20:00*1.09525*1.09615*1.09645*1.095
11/09/2004 11:25:00*1.09645*1.09615*1.09665*1.0957
11/09/2004 11:30:00*1.09605*1.0962*1.097*1.0956
11/09/2004 11:35:00*1.09625*1.0964*1.09655*1.0956
11/09/2004 11:40:00*1.09665*1.0967*1.09715*1.0964
11/09/2004 11:45:00*1.09685*1.0971*1.09715*1.0962
11/09/2004 11:50:00*1.09715*1.097*1.09765*1.0965
11/09/2004 11:55:00*1.0971*1.09735*1.09765*1.0967
11/09/2004 12:00:00*1.0971*1.0972*1.09765*1.0966
11/09/2004 12:05:00*1.09715*1.0969*1.09745*1.0968
11/09/2004 12:10:00*1.0971*1.0967*1.09735*1.0966
11/09/2004 12:15:00*1.09715*1.0972*1.09755*1.0966
11/09/2004 12:20:00*1.09715*1.0971*1.09805*1.0968
11/09/2004 12:25:00*1.09715*1.0975*1.09755*1.0968
11/09/2004 12:30:00*1.0974*1.0973*1.09775*1.0972
11/09/2004 12:35:00*1.09795*1.0971*1.09795*1.0969
11/09/2004 12:40:00*1.0973*1.09735*1.09765*1.0971
11/09/2004 12:45:00*1.0972*1.0974*1.09765*1.0966
11/09/2004 12:50:00*1.09745*1.0974*1.09755*1.0967
11/09/2004 12:55:00*1.09765*1.09715*1.09805*1.09665
11/09/2004 13:00:00*1.0971*1.0971*1.09805*1.09675
11/09/2004 13:05:00*1.09745*1.0969*1.09745*1.0969
11/09/2004 13:10:00*1.09735*1.097*1.09765*1.0969
11/09/2004 13:15:00*1.09705*1.0976*1.09785*1.097
11/09/2004 13:20:00*1.09765*1.0976*1.09815*1.0973
11/09/2004 13:25:00*1.0975*1.0975*1.09825*1.097
11/09/2004 13:30:00*1.09745*1.09735*1.09805*1.0969
11/09/2004 13:35:00*1.0971*1.09785*1.09795*1.0971
11/09/2004 13:40:00*1.09795*1.0976*1.09795*1.09745
11/09/2004 13:45:00*1.09765*1.09705*1.09765*1.097
11/09/2004 13:50:00*1.09725*1.0971*1.0974*1.0966
11/09/2004 13:55:00*1.09715*1.09745*1.09745*1.0969
11/09/2004 14:00:00*1.09795*1.09785*1.09795*1.0973
11/09/2004 14:05:00*1.09765*1.0978*1.09785*1.0972
11/09/2004 14:10:00*1.09765*1.098*1.09825*1.0976
11/09/2004 14:15:00*1.09805*1.09785*1.09825*1.09755
11/09/2004 14:20:00*1.09755*1.09795*1.098*1.0971
11/09/2004 14:25:00*1.09775*1.0982*1.09825*1.0966
11/09/2004 14:30:00*1.09805*1.09775*1.0982*1.0975
11/09/2004 14:35:00*1.09755*1.0994*1.10005*1.09755
11/09/2004 14:40:00*1.09995*1.1006*1.10105*1.0994
11/09/2004 14:45:00*1.10075*1.1005*1.1008*1.09955
11/09/2004 14:50:00*1.10045*1.1011*1.1014*1.09965
11/09/2004 14:55:00*1.10095*1.1016*1.1016*1.10075
11/09/2004 15:00:00*1.10125*1.101*1.1018*1.10075
11/09/2004 15:05:00*1.10095*1.1017*1.1017*1.10095
11/09/2004 15:10:00*1.10105*1.1015*1.1017*1.10105
11/09/2004 15:15:00*1.10165*1.10175*1.102*1.10125
11/09/2004 15:20:00*1.10155*1.10175*1.10195*1.10145
11/09/2004 15:25:00*1.10155*1.10185*1.10275*1.10115
11/09/2004 15:30:00*1.10225*1.10395*1.1042*1.10185
11/09/2004 15:35:00*1.10375*1.1037*1.1041*1.10315
11/09/2004 15:40:00*1.1036*1.10335*1.1039*1.09865
11/09/2004 15:45:00*1.10315*1.1037*1.10425*1.10315
11/09/2004 15:50:00*1.10375*1.1033*1.1039*1.10235
11/09/2004 15:55:00*1.10305*1.1033*1.1044*1.10265
11/09/2004 16:00:00*1.1035*1.10425*1.10435*1.10315
11/09/2004 16:05:00*1.10395*1.10405*1.10455*1.10395
11/09/2004 16:10:00*1.10445*1.10435*1.10465*1.10395
11/09/2004 16:15:00*1.10425*1.1044*1.10455*1.10385
11/09/2004 16:20:00*1.10435*1.10395*1.10455*1.10375
11/09/2004 16:25:00*1.10405*1.10405*1.10425*1.10365
11/09/2004 16:30:00*1.10455*1.1039*1.10535*1.10375
11/09/2004 16:35:00*1.10365*1.10355*1.10395*1.10325
11/09/2004 16:40:00*1.10375*1.10315*1.10395*1.10315
11/09/2004 16:45:00*1.10315*1.10275*1.10315*1.10275
11/09/2004 16:50:00*1.10295*1.10295*1.10315*1.10275
11/09/2004 16:55:00*1.10305*1.10315*1.10335*1.10295
11/09/2004 17:00:00*1.10315*1.10375*1.10375*1.10305
