10/26/2004 17:05:00*1.07075*1.07075*1.07105*1.07055
10/26/2004 17:10:00*1.07055*1.07005*1.07075*1.06985
10/26/2004 17:15:00*1.07005*1.07005*1.07015*1.06945
10/26/2004 17:20:00*1.0702*1.07065*1.07065*1.07005
10/26/2004 17:25:00*1.07075*1.07075*1.07075*1.06975
10/26/2004 17:30:00*1.07075*1.07035*1.07105*1.07015
10/26/2004 17:35:00*1.0706*1.07055*1.07075*1.07005
10/26/2004 17:40:00*1.07055*1.07025*1.07065*1.07025
10/26/2004 17:45:00*1.07025*1.07055*1.07065*1.07005
10/26/2004 17:50:00*1.07065*1.07075*1.07145*1.07055
10/26/2004 17:55:00*1.07095*1.07075*1.07155*1.07055
10/26/2004 18:00:00*1.07105*1.07135*1.07135*1.07005
10/26/2004 18:05:00*1.07145*1.07175*1.07195*1.07135
10/26/2004 18:10:00*1.07175*1.07155*1.07175*1.07115
10/26/2004 18:15:00*1.07135*1.07155*1.07195*1.07125
10/26/2004 18:20:00*1.07165*1.07105*1.07175*1.07105
10/26/2004 18:25:00*1.07105*1.07125*1.07135*1.07095
10/26/2004 18:30:00*1.07125*1.07075*1.07145*1.07075
10/26/2004 18:35:00*1.0709*1.07075*1.07155*1.07055
10/26/2004 18:40:00*1.07075*1.07075*1.07085*1.07045
10/26/2004 18:45:00*1.07075*1.07085*1.07085*1.07075
10/26/2004 18:50:00*1.0716*1.07075*1.07165*1.07075
10/26/2004 18:55:00*1.07075*1.07085*1.07115*1.07075
10/26/2004 19:00:00*1.07105*1.07065*1.07105*1.07005
10/26/2004 19:05:00*1.07055*1.07065*1.07095*1.07025
10/26/2004 19:10:00*1.07065*1.07055*1.07065*1.07035
10/26/2004 19:15:00*1.07055*1.07025*1.07055*1.07025
10/26/2004 19:20:00*1.0704*1.07015*1.07045*1.07015
10/26/2004 19:25:00*1.07015*1.07005*1.07035*1.07005
10/26/2004 19:30:00*1.07005*1.06985*1.07055*1.06955
10/26/2004 19:35:00*1.07005*1.06975*1.07005*1.06975
10/26/2004 19:40:00*1.06995*1.07005*1.07025*1.06975
10/26/2004 19:45:00*1.06995*1.06945*1.07015*1.06945
10/26/2004 19:50:00*1.06955*1.07005*1.07015*1.06935
10/26/2004 19:55:00*1.07005*1.06935*1.07025*1.06935
10/26/2004 20:00:00*1.06935*1.06975*1.06995*1.06925
10/26/2004 20:05:00*1.06985*1.07005*1.07035*1.06955
10/26/2004 20:10:00*1.07015*1.07015*1.07015*1.06985
10/26/2004 20:15:00*1.07015*1.07005*1.07025*1.07005
10/26/2004 20:20:00*1.07015*1.07035*1.07035*1.07005
10/26/2004 20:25:00*1.07025*1.06995*1.07035*1.06995
10/26/2004 20:30:00*1.06995*1.06975*1.07055*1.06925
10/26/2004 20:35:00*1.0697*1.07095*1.07135*1.0697
10/26/2004 20:40:00*1.07105*1.07125*1.07135*1.07035
10/26/2004 20:45:00*1.07125*1.07125*1.07145*1.07095
10/26/2004 20:50:00*1.07135*1.07175*1.07205*1.07095
10/26/2004 20:55:00*1.07165*1.07205*1.07265*1.07135
10/26/2004 21:00:00*1.07195*1.07175*1.07245*1.07175
10/26/2004 21:05:00*1.07165*1.07155*1.07195*1.07145
10/26/2004 21:10:00*1.07165*1.07145*1.07195*1.07125
10/26/2004 21:15:00*1.07145*1.07145*1.07165*1.07135
10/26/2004 21:20:00*1.07135*1.07145*1.07175*1.07115
10/26/2004 21:25:00*1.07135*1.07095*1.07145*1.07095
10/26/2004 21:30:00*1.07105*1.07145*1.07275*1.07095
10/26/2004 21:35:00*1.07135*1.07145*1.07215*1.06995
10/26/2004 21:40:00*1.07135*1.07085*1.07175*1.07055
10/26/2004 21:45:00*1.07095*1.07155*1.07205*1.07085
10/26/2004 21:50:00*1.07145*1.07155*1.07175*1.07135
10/26/2004 21:55:00*1.07195*1.07165*1.07195*1.07135
10/26/2004 22:00:00*1.07145*1.07165*1.07205*1.07135
10/26/2004 22:05:00*1.07195*1.0712*1.07195*1.071
10/26/2004 22:10:00*1.0712*1.0723*1.07265*1.0712
10/26/2004 22:15:00*1.07235*1.07205*1.07245*1.0711
10/26/2004 22:20:00*1.07195*1.072*1.07235*1.0713
10/26/2004 22:25:00*1.07225*1.0719*1.07225*1.0715
10/26/2004 22:30:00*1.07215*1.07205*1.07245*1.0716
10/26/2004 22:35:00*1.07195*1.0716*1.07215*1.0714
10/26/2004 22:40:00*1.0715*1.07175*1.07255*1.0714
10/26/2004 22:45:00*1.07155*1.0722*1.07265*1.0713
10/26/2004 22:50:00*1.07245*1.07225*1.07275*1.0713
10/26/2004 22:55:00*1.07215*1.07185*1.07225*1.0715
10/26/2004 23:00:00*1.07185*1.0717*1.07225*1.0712
10/26/2004 23:05:00*1.0719*1.0716*1.07225*1.0716
10/26/2004 23:10:00*1.0717*1.07185*1.07225*1.07155
10/26/2004 23:15:00*1.0717*1.07175*1.07245*1.07105
10/26/2004 23:20:00*1.07165*1.07165*1.07225*1.07035
10/26/2004 23:25:00*1.07165*1.0714*1.07225*1.07045
10/26/2004 23:30:00*1.07145*1.07165*1.07175*1.0713
10/26/2004 23:35:00*1.0717*1.07165*1.07215*1.07155
10/26/2004 23:40:00*1.0717*1.0715*1.07235*1.0715
10/26/2004 23:45:00*1.07175*1.0717*1.07205*1.0715
10/26/2004 23:50:00*1.0718*1.0723*1.07275*1.0715
10/26/2004 23:55:00*1.072*1.07205*1.07285*1.072
10/27/2004 00:00:00*1.07215*1.07225*1.07275*1.0719
10/27/2004 00:05:00*1.07235*1.0718*1.0729*1.07145
10/27/2004 00:10:00*1.07175*1.0717*1.07265*1.0714
10/27/2004 00:15:00*1.07205*1.07195*1.07225*1.0715
10/27/2004 00:20:00*1.0717*1.0718*1.07265*1.0715
10/27/2004 00:25:00*1.07155*1.07215*1.0725*1.07155
10/27/2004 00:30:00*1.07215*1.0728*1.0728*1.07155
10/27/2004 00:35:00*1.07235*1.0726*1.0728*1.0715
10/27/2004 00:40:00*1.0727*1.07235*1.0732*1.0718
10/27/2004 00:45:00*1.07245*1.07225*1.073*1.07205
10/27/2004 00:50:00*1.07235*1.0721*1.07285*1.0719
10/27/2004 00:55:00*1.072*1.0717*1.07265*1.07145
10/27/2004 01:00:00*1.07165*1.0713*1.07175*1.0713
10/27/2004 01:05:00*1.07165*1.0719*1.07235*1.0713
10/27/2004 01:10:00*1.07215*1.0723*1.0724*1.0715
10/27/2004 01:15:00*1.07205*1.07175*1.0724*1.07135
10/27/2004 01:20:00*1.07165*1.0717*1.072*1.07135
10/27/2004 01:25:00*1.07155*1.07165*1.0724*1.0714
10/27/2004 01:30:00*1.07155*1.07155*1.0721*1.07145
10/27/2004 01:35:00*1.0718*1.07155*1.072*1.07085
10/27/2004 01:40:00*1.07155*1.072*1.0721*1.07145
10/27/2004 01:45:00*1.0719*1.072*1.072*1.07155
10/27/2004 01:50:00*1.07175*1.0714*1.0721*1.07115
10/27/2004 01:55:00*1.07155*1.07135*1.0718*1.07025
10/27/2004 02:00:00*1.0714*1.0713*1.0715*1.07075
10/27/2004 02:05:00*1.07145*1.0708*1.0715*1.07035
10/27/2004 02:10:00*1.07095*1.0709*1.0714*1.07065
10/27/2004 02:15:00*1.07085*1.07085*1.0709*1.07065
10/27/2004 02:20:00*1.0708*1.0709*1.07135*1.07055
10/27/2004 02:25:00*1.071*1.0708*1.07105*1.0706
10/27/2004 02:30:00*1.07035*1.07135*1.07145*1.07005
10/27/2004 02:40:00*1.0713*1.0714*1.0718*1.07035
10/27/2004 02:45:00*1.07085*1.07145*1.072*1.07085
10/27/2004 02:50:00*1.07155*1.07135*1.0722*1.07105
10/27/2004 02:55:00*1.0718*1.072*1.0722*1.07125
10/27/2004 03:00:00*1.07125*1.0717*1.072*1.07055
10/27/2004 03:05:00*1.0719*1.0718*1.0724*1.0711
10/27/2004 03:10:00*1.07195*1.07175*1.0725*1.0714
10/27/2004 03:15:00*1.07165*1.0719*1.0721*1.07155
10/27/2004 03:20:00*1.07175*1.0718*1.0722*1.07145
10/27/2004 03:25:00*1.07165*1.07155*1.07205*1.07115
10/27/2004 03:30:00*1.07165*1.0712*1.0718*1.071
10/27/2004 03:35:00*1.07095*1.07085*1.072*1.0706
10/27/2004 03:40:00*1.071*1.0711*1.07135*1.07085
10/27/2004 03:45:00*1.07105*1.0709*1.0712*1.07055
10/27/2004 03:50:00*1.071*1.07125*1.0713*1.07075
10/27/2004 03:55:00*1.0713*1.07215*1.07225*1.0706
10/27/2004 04:00:00*1.07185*1.0712*1.07215*1.07075
10/27/2004 04:05:00*1.07105*1.0719*1.07285*1.07075
10/27/2004 04:10:00*1.0715*1.07195*1.07235*1.07145
10/27/2004 04:15:00*1.0719*1.07145*1.07205*1.07135
10/27/2004 04:20:00*1.0713*1.07125*1.0717*1.0708
10/27/2004 04:25:00*1.07135*1.0714*1.0715*1.07095
10/27/2004 04:30:00*1.07125*1.07165*1.0722*1.0712
10/27/2004 04:35:00*1.07155*1.0723*1.0723*1.0713
10/27/2004 04:40:00*1.07175*1.0723*1.0723*1.07145
10/27/2004 04:45:00*1.07215*1.07195*1.0728*1.0715
10/27/2004 04:50:00*1.07175*1.0719*1.0721*1.07145
10/27/2004 04:55:00*1.07145*1.0712*1.0719*1.07085
10/27/2004 05:00:00*1.07085*1.0708*1.0717*1.07075
10/27/2004 05:05:00*1.07125*1.07075*1.0713*1.07065
10/27/2004 05:10:00*1.0712*1.0711*1.07145*1.07065
10/27/2004 05:15:00*1.07125*1.0718*1.0719*1.07075
10/27/2004 05:20:00*1.0712*1.0717*1.0721*1.07085
10/27/2004 05:25:00*1.0716*1.0721*1.0721*1.07025
10/27/2004 05:30:00*1.07175*1.0721*1.0723*1.07145
10/27/2004 05:35:00*1.07175*1.0718*1.0721*1.07135
10/27/2004 05:40:00*1.07165*1.0727*1.0728*1.07145
10/27/2004 05:45:00*1.07215*1.0731*1.0731*1.07185
10/27/2004 05:50:00*1.07225*1.0723*1.0731*1.07205
10/27/2004 05:55:00*1.0724*1.072*1.0732*1.07195
10/27/2004 06:00:00*1.07225*1.07165*1.07255*1.0712
10/27/2004 06:05:00*1.0715*1.07075*1.07175*1.0706
10/27/2004 06:10:00*1.07065*1.0696*1.0709*1.06875
10/27/2004 06:15:00*1.06935*1.0705*1.0707*1.06905
10/27/2004 06:20:00*1.0706*1.0704*1.07085*1.06985
10/27/2004 06:25:00*1.0707*1.0715*1.0718*1.06955
10/27/2004 06:30:00*1.07105*1.072*1.0727*1.07075
10/27/2004 06:35:00*1.07165*1.07035*1.072*1.07035
10/27/2004 06:40:00*1.07065*1.0714*1.0719*1.07035
10/27/2004 06:45:00*1.0712*1.0714*1.0718*1.06995
10/27/2004 06:50:00*1.07135*1.07085*1.07215*1.07075
10/27/2004 06:55:00*1.07095*1.0714*1.0717*1.07055
10/27/2004 07:00:00*1.0712*1.07125*1.072*1.07025
10/27/2004 07:05:00*1.072*1.0711*1.072*1.07075
10/27/2004 07:10:00*1.07065*1.07095*1.0715*1.07035
10/27/2004 07:15:00*1.07105*1.0718*1.0719*1.07075
10/27/2004 07:20:00*1.07135*1.07155*1.07225*1.07075
10/27/2004 07:25:00*1.07145*1.0718*1.0722*1.07135
10/27/2004 07:30:00*1.07125*1.0709*1.0718*1.07025
10/27/2004 07:35:00*1.07065*1.0709*1.07165*1.0706
10/27/2004 07:40:00*1.07085*1.0709*1.0714*1.07075
10/27/2004 07:45:00*1.071*1.07015*1.07135*1.07015
10/27/2004 07:50:00*1.07005*1.071*1.0714*1.07005
10/27/2004 07:55:00*1.07105*1.0714*1.0719*1.07075
10/27/2004 08:00:00*1.0716*1.07195*1.0721*1.0713
10/27/2004 08:05:00*1.07175*1.07155*1.07215*1.07145
10/27/2004 08:10:00*1.07145*1.0716*1.07195*1.07145
10/27/2004 08:15:00*1.07175*1.0721*1.0722*1.0716
10/27/2004 08:20:00*1.07195*1.07085*1.0724*1.07075
10/27/2004 08:25:00*1.0711*1.0709*1.0719*1.07075
10/27/2004 08:30:00*1.0711*1.0699*1.0711*1.0695
10/27/2004 08:35:00*1.07045*1.0709*1.0715*1.0699
10/27/2004 08:40:00*1.07135*1.0708*1.0718*1.0705
10/27/2004 08:45:00*1.07055*1.07155*1.0716*1.0702
10/27/2004 08:50:00*1.0716*1.07145*1.07205*1.0707
10/27/2004 08:55:00*1.0714*1.06985*1.07155*1.06905
10/27/2004 09:00:00*1.0696*1.0706*1.07085*1.0693
10/27/2004 09:05:00*1.07015*1.0703*1.07095*1.06955
10/27/2004 09:10:00*1.07025*1.0707*1.0708*1.06955
10/27/2004 09:15:00*1.07035*1.0705*1.0708*1.07005
10/27/2004 09:20:00*1.0705*1.07005*1.0711*1.06995
10/27/2004 09:25:00*1.07035*1.0703*1.0708*1.06985
10/27/2004 09:30:00*1.0703*1.06995*1.0709*1.06935
10/27/2004 09:35:00*1.0701*1.071*1.0713*1.06995
10/27/2004 09:40:00*1.0708*1.07075*1.07135*1.0703
10/27/2004 09:45:00*1.0709*1.071*1.07155*1.07035
10/27/2004 09:50:00*1.0706*1.0707*1.0712*1.07015
10/27/2004 09:55:00*1.07065*1.071*1.0712*1.07035
10/27/2004 10:00:00*1.0709*1.07135*1.0715*1.07025
10/27/2004 10:05:00*1.07125*1.07145*1.0721*1.07095
10/27/2004 10:10:00*1.07155*1.07155*1.0724*1.07125
10/27/2004 10:15:00*1.07145*1.0725*1.0729*1.0713
10/27/2004 10:20:00*1.07255*1.0724*1.0728*1.07195
10/27/2004 10:25:00*1.07205*1.0724*1.0728*1.07155
10/27/2004 10:30:00*1.0721*1.0728*1.0728*1.07135
10/27/2004 10:35:00*1.07225*1.0724*1.0728*1.07195
10/27/2004 10:40:00*1.07195*1.072*1.0725*1.07155
10/27/2004 10:45:00*1.07215*1.0724*1.0727*1.07145
10/27/2004 10:50:00*1.07215*1.07195*1.0724*1.07145
10/27/2004 10:55:00*1.0721*1.07155*1.0723*1.07105
10/27/2004 11:00:00*1.0719*1.0714*1.0729*1.07075
10/27/2004 11:05:00*1.07075*1.073*1.0732*1.07035
10/27/2004 11:10:00*1.07275*1.07165*1.0733*1.0713
10/27/2004 11:15:00*1.07145*1.07135*1.07175*1.0709
10/27/2004 11:20:00*1.071*1.0712*1.07225*1.0707
10/27/2004 11:25:00*1.07125*1.072*1.0729*1.0706
10/27/2004 11:30:00*1.07155*1.07165*1.07225*1.0712
10/27/2004 11:35:00*1.07145*1.0726*1.07295*1.0713
10/27/2004 11:40:00*1.0727*1.07275*1.07325*1.0722
10/27/2004 11:45:00*1.0725*1.0728*1.07335*1.0716
10/27/2004 11:50:00*1.07295*1.0728*1.07305*1.0721
10/27/2004 11:55:00*1.0727*1.07335*1.07345*1.0725
10/27/2004 12:00:00*1.0732*1.0729*1.07335*1.0722
10/27/2004 12:05:00*1.07305*1.07335*1.07375*1.0726
10/27/2004 12:10:00*1.0733*1.07315*1.07345*1.0722
10/27/2004 12:15:00*1.0728*1.0731*1.07375*1.0723
10/27/2004 12:20:00*1.07315*1.0734*1.07415*1.0728
10/27/2004 12:25:00*1.073*1.0736*1.07495*1.0725
10/27/2004 12:30:00*1.07415*1.07415*1.07445*1.0731
10/27/2004 12:35:00*1.0738*1.0733*1.07475*1.0732
10/27/2004 12:40:00*1.0734*1.0731*1.07415*1.073
10/27/2004 12:45:00*1.07355*1.0734*1.07395*1.07275
10/27/2004 12:50:00*1.07365*1.0735*1.07425*1.0731
10/27/2004 12:55:00*1.07385*1.07365*1.07395*1.0728
10/27/2004 13:00:00*1.07345*1.073*1.07375*1.0729
10/27/2004 13:05:00*1.07355*1.073*1.07355*1.0728
10/27/2004 13:10:00*1.07335*1.07325*1.07355*1.0726
10/27/2004 13:15:00*1.0731*1.07365*1.07385*1.0727
10/27/2004 13:20:00*1.0736*1.074*1.07445*1.073
10/27/2004 13:25:00*1.07385*1.07455*1.07455*1.07365
10/27/2004 13:30:00*1.07445*1.0738*1.07475*1.0736
10/27/2004 13:35:00*1.07395*1.0738*1.07395*1.0732
10/27/2004 13:40:00*1.07385*1.0736*1.07445*1.0733
10/27/2004 13:45:00*1.07355*1.0736*1.07395*1.0733
10/27/2004 13:50:00*1.07355*1.0732*1.07395*1.0732
10/27/2004 13:55:00*1.07355*1.0732*1.07425*1.07315
10/27/2004 14:00:00*1.07355*1.0734*1.07395*1.0732
10/27/2004 14:05:00*1.07365*1.0734*1.07435*1.07305
10/27/2004 14:10:00*1.0735*1.073*1.07365*1.0727
10/27/2004 14:15:00*1.07295*1.0734*1.07415*1.07235
10/27/2004 14:20:00*1.07395*1.0738*1.07395*1.07295
10/27/2004 14:25:00*1.0739*1.0733*1.0744*1.07195
10/27/2004 14:30:00*1.07315*1.0727*1.0738*1.07215
10/27/2004 14:35:00*1.07285*1.0727*1.0732*1.07215
10/27/2004 14:40:00*1.0728*1.07295*1.0738*1.0727
10/27/2004 14:45:00*1.0731*1.0731*1.07335*1.07245
10/27/2004 14:50:00*1.0734*1.0732*1.07395*1.07265
10/27/2004 14:55:00*1.07285*1.0728*1.07345*1.07275
10/27/2004 15:00:00*1.0729*1.07475*1.07495*1.07245
10/27/2004 15:05:00*1.0747*1.0735*1.0756*1.073
10/27/2004 15:10:00*1.07385*1.0735*1.07405*1.0732
10/27/2004 15:15:00*1.07335*1.0734*1.07375*1.0725
10/27/2004 15:20:00*1.07345*1.07385*1.07435*1.0734
10/27/2004 15:25:00*1.07405*1.07445*1.07455*1.0734
10/27/2004 15:30:00*1.0743*1.07465*1.07505*1.0741
10/27/2004 15:35:00*1.0746*1.0743*1.07505*1.07415
10/27/2004 15:40:00*1.07415*1.0746*1.07535*1.074
10/27/2004 15:45:00*1.07475*1.0741*1.0749*1.0741
10/27/2004 15:50:00*1.0746*1.0748*1.07505*1.07355
10/27/2004 15:55:00*1.07525*1.0739*1.07555*1.07365
10/27/2004 16:00:00*1.07435*1.075*1.07515*1.0738
10/27/2004 16:05:00*1.07525*1.07995*1.08055*1.075
10/27/2004 16:10:00*1.08005*1.08005*1.08055*1.07935
10/27/2004 16:15:00*1.07995*1.08095*1.08135*1.07965
10/27/2004 16:20:00*1.08105*1.08095*1.08165*1.08015
10/27/2004 16:25:00*1.08105*1.08225*1.08225*1.08095
10/27/2004 16:30:00*1.08235*1.08415*1.08435*1.08225
10/27/2004 16:35:00*1.08425*1.08445*1.08505*1.08325
10/27/2004 16:40:00*1.08425*1.08485*1.08585*1.08395
10/27/2004 16:45:00*1.08455*1.08355*1.08515*1.08305
10/27/2004 16:50:00*1.0836*1.08395*1.08425*1.08295
10/27/2004 16:55:00*1.08375*1.08395*1.08425*1.08355
10/27/2004 17:00:00*1.08415*1.08355*1.08435*1.08355
