10/19/2004 17:05:00*1.06065*1.06095*1.06215*1.05985
10/19/2004 17:10:00*1.06085*1.06065*1.06115*1.06045
10/19/2004 17:15:00*1.06055*1.06135*1.06145*1.06055
10/19/2004 17:20:00*1.06125*1.06145*1.06145*1.06075
10/19/2004 17:25:00*1.06135*1.06085*1.06185*1.06065
10/19/2004 17:30:00*1.06095*1.06145*1.06155*1.06085
10/19/2004 17:35:00*1.0616*1.06165*1.06215*1.06125
10/19/2004 17:40:00*1.06165*1.06125*1.06215*1.06125
10/19/2004 17:45:00*1.06115*1.06115*1.06155*1.06115
10/19/2004 17:50:00*1.0611*1.06065*1.06145*1.06065
10/19/2004 17:55:00*1.06075*1.06075*1.06085*1.06065
10/19/2004 18:00:00*1.06075*1.06075*1.06075*1.06065
10/19/2004 18:05:00*1.06135*1.06075*1.06135*1.06075
10/19/2004 18:10:00*1.06075*1.06035*1.06115*1.06035
10/19/2004 18:15:00*1.06035*1.06065*1.06085*1.06025
10/19/2004 18:20:00*1.0605*1.06065*1.06085*1.0605
10/19/2004 18:25:00*1.06065*1.06075*1.06085*1.0568
10/19/2004 18:30:00*1.06145*1.06075*1.06145*1.0573
10/19/2004 18:35:00*1.061*1.06055*1.061*1.0574
10/19/2004 18:40:00*1.0575*1.06115*1.06135*1.0575
10/19/2004 18:45:00*1.06125*1.06195*1.06195*1.0582
10/19/2004 18:50:00*1.0619*1.06185*1.06215*1.0584
10/19/2004 18:55:00*1.06145*1.06255*1.06375*1.06145
10/19/2004 19:00:00*1.06255*1.06235*1.06315*1.06235
10/19/2004 19:05:00*1.06285*1.06255*1.06285*1.06145
10/19/2004 19:10:00*1.06285*1.06225*1.06295*1.06225
10/19/2004 19:15:00*1.06245*1.06215*1.06245*1.06195
10/19/2004 19:20:00*1.06215*1.06195*1.06225*1.06185
10/19/2004 19:25:00*1.06205*1.06185*1.06215*1.06165
10/19/2004 19:30:00*1.06165*1.06145*1.06205*1.06125
10/19/2004 19:35:00*1.0616*1.06145*1.06185*1.06125
10/19/2004 19:40:00*1.06145*1.06205*1.06205*1.06135
10/19/2004 19:45:00*1.06195*1.06195*1.06215*1.06165
10/19/2004 19:50:00*1.06225*1.06215*1.06245*1.06175
10/19/2004 19:55:00*1.06205*1.06225*1.06235*1.06185
10/19/2004 20:00:00*1.06235*1.06145*1.06235*1.06145
10/19/2004 20:05:00*1.06155*1.06175*1.06185*1.06145
10/19/2004 20:10:00*1.06165*1.06205*1.06235*1.06155
10/19/2004 20:15:00*1.06215*1.0585*1.06295*1.0585
10/19/2004 20:20:00*1.0618*1.06165*1.06185*1.0585
10/19/2004 20:25:00*1.06155*1.06145*1.06165*1.06125
10/19/2004 20:30:00*1.06125*1.06125*1.06145*1.06115
10/19/2004 20:35:00*1.0613*1.06145*1.06145*1.06115
10/19/2004 20:40:00*1.06155*1.06125*1.06155*1.06125
10/19/2004 20:45:00*1.06145*1.06165*1.06165*1.058
10/19/2004 20:50:00*1.0617*1.06165*1.06185*1.06135
10/19/2004 20:55:00*1.06155*1.06185*1.06185*1.06135
10/19/2004 21:00:00*1.06225*1.06145*1.06225*1.0584
10/19/2004 21:05:00*1.06155*1.06135*1.06155*1.06105
10/19/2004 21:10:00*1.06125*1.06155*1.06155*1.06125
10/19/2004 21:15:00*1.06125*1.06135*1.06155*1.06115
10/19/2004 21:20:00*1.06125*1.06135*1.06145*1.06105
10/19/2004 21:25:00*1.06125*1.06145*1.06155*1.06115
10/19/2004 21:30:00*1.06155*1.06195*1.06205*1.06145
10/19/2004 21:35:00*1.06145*1.06155*1.06205*1.06145
10/19/2004 21:40:00*1.06165*1.06115*1.06185*1.06095
10/19/2004 21:45:00*1.06135*1.06155*1.06155*1.06065
10/19/2004 21:50:00*1.0609*1.06115*1.06155*1.06065
10/19/2004 21:55:00*1.06115*1.06075*1.06125*1.06065
10/19/2004 22:00:00*1.06065*1.06145*1.06155*1.06065
10/19/2004 22:05:00*1.06155*1.0613*1.06155*1.061
10/19/2004 22:10:00*1.06125*1.0612*1.06155*1.061
10/19/2004 22:15:00*1.06135*1.0607*1.06135*1.06065
10/19/2004 22:20:00*1.0619*1.0608*1.0619*1.0603
10/19/2004 22:25:00*1.06085*1.06105*1.06135*1.0605
10/19/2004 22:30:00*1.06085*1.0609*1.06135*1.0604
10/19/2004 22:35:00*1.06125*1.06055*1.06125*1.06045
10/19/2004 22:40:00*1.0604*1.06085*1.06095*1.06025
10/19/2004 22:45:00*1.06065*1.061*1.06135*1.0606
10/19/2004 22:50:00*1.06115*1.06055*1.06135*1.06055
10/19/2004 22:55:00*1.06035*1.06005*1.06105*1.0598
10/19/2004 23:00:00*1.0599*1.0603*1.0607*1.0598
10/19/2004 23:05:00*1.0607*1.0606*1.06075*1.0602
10/19/2004 23:10:00*1.0604*1.06025*1.06085*1.06025
10/19/2004 23:15:00*1.06045*1.06025*1.06065*1.0598
10/19/2004 23:20:00*1.06015*1.0601*1.06045*1.0564
10/19/2004 23:25:00*1.06045*1.06*1.06045*1.0598
10/19/2004 23:30:00*1.06015*1.06035*1.0604*1.0599
10/19/2004 23:35:00*1.06005*1.0601*1.06085*1.0597
10/19/2004 23:40:00*1.06025*1.06025*1.06045*1.06
10/19/2004 23:45:00*1.06045*1.05985*1.06055*1.05945
10/19/2004 23:50:00*1.05975*1.0599*1.06025*1.05935
10/19/2004 23:55:00*1.05975*1.0598*1.06035*1.0592
10/20/2004 00:00:00*1.06005*1.0599*1.0601*1.0595
10/20/2004 00:05:00*1.05995*1.05975*1.06005*1.05955
10/20/2004 00:10:00*1.0596*1.0597*1.05985*1.05935
10/20/2004 00:15:00*1.05985*1.0601*1.0602*1.05935
10/20/2004 00:20:00*1.06*1.06015*1.0605*1.0599
10/20/2004 00:25:00*1.05985*1.05995*1.06015*1.05955
10/20/2004 00:30:00*1.06015*1.05985*1.0602*1.05955
10/20/2004 00:35:00*1.0597*1.0601*1.06025*1.0597
10/20/2004 00:40:00*1.06005*1.0601*1.0603*1.05985
10/20/2004 00:45:00*1.06015*1.06*1.06015*1.05945
10/20/2004 00:50:00*1.0602*1.0597*1.0602*1.0597
10/20/2004 00:55:00*1.05975*1.06005*1.06015*1.0597
10/20/2004 01:00:00*1.05995*1.0598*1.06005*1.05945
10/20/2004 01:05:00*1.05995*1.06005*1.06025*1.05965
10/20/2004 01:10:00*1.0599*1.0601*1.06065*1.05935
10/20/2004 01:15:00*1.0602*1.06005*1.06065*1.0597
10/20/2004 01:20:00*1.06015*1.06045*1.06065*1.05975
10/20/2004 01:25:00*1.0603*1.06005*1.0605*1.05955
10/20/2004 01:30:00*1.05995*1.06015*1.06015*1.0598
10/20/2004 01:35:00*1.06035*1.0598*1.06035*1.05965
10/20/2004 01:40:00*1.05975*1.05995*1.05995*1.05925
10/20/2004 01:45:00*1.0599*1.05975*1.06015*1.05945
10/20/2004 01:50:00*1.06*1.0599*1.06045*1.05975
10/20/2004 01:55:00*1.0601*1.06085*1.06085*1.0599
10/20/2004 02:00:00*1.06095*1.0602*1.06095*1.0598
10/20/2004 02:05:00*1.06025*1.0604*1.0604*1.05985
10/20/2004 02:10:00*1.06015*1.061*1.06115*1.06005
10/20/2004 02:15:00*1.06115*1.06075*1.06165*1.05875
10/20/2004 02:20:00*1.061*1.06095*1.06145*1.0603
10/20/2004 02:25:00*1.06075*1.06135*1.06145*1.06075
10/20/2004 02:30:00*1.06125*1.0612*1.06205*1.0612
10/20/2004 02:35:00*1.0612*1.06135*1.06145*1.0608
10/20/2004 02:40:00*1.06115*1.06065*1.06135*1.0597
10/20/2004 02:45:00*1.06055*1.06045*1.06075*1.0601
10/20/2004 02:50:00*1.0601*1.0603*1.06075*1.0601
10/20/2004 02:55:00*1.0604*1.06015*1.06115*1.0598
10/20/2004 03:00:00*1.0599*1.06075*1.06075*1.0597
10/20/2004 03:05:00*1.0604*1.06045*1.06085*1.0598
10/20/2004 03:10:00*1.06*1.06055*1.06075*1.0599
10/20/2004 03:15:00*1.06055*1.0599*1.06065*1.0599
10/20/2004 03:20:00*1.06025*1.06055*1.06065*1.0599
10/20/2004 03:25:00*1.0603*1.0602*1.06175*1.0599
10/20/2004 03:30:00*1.06075*1.06075*1.06215*1.0598
10/20/2004 03:35:00*1.0604*1.06065*1.06085*1.06
10/20/2004 03:40:00*1.06055*1.0605*1.06075*1.06
10/20/2004 03:45:00*1.06045*1.06045*1.06065*1.06
10/20/2004 03:50:00*1.0605*1.0602*1.06065*1.0602
10/20/2004 03:55:00*1.06045*1.05945*1.06065*1.05935
10/20/2004 04:00:00*1.05955*1.0602*1.06095*1.05905
10/20/2004 04:05:00*1.0601*1.06045*1.06075*1.0597
10/20/2004 04:10:00*1.0601*1.06135*1.06205*1.0601
10/20/2004 04:15:00*1.0616*1.06145*1.06215*1.0609
10/20/2004 04:20:00*1.0617*1.0615*1.06225*1.0607
10/20/2004 04:25:00*1.06205*1.0617*1.06255*1.06065
10/20/2004 04:30:00*1.06225*1.0612*1.06265*1.0612
10/20/2004 04:35:00*1.06145*1.06215*1.06285*1.0611
10/20/2004 04:40:00*1.0618*1.0613*1.06275*1.0609
10/20/2004 04:45:00*1.0617*1.06205*1.06295*1.0613
10/20/2004 04:50:00*1.06185*1.06195*1.06225*1.0611
10/20/2004 04:55:00*1.0612*1.0614*1.06265*1.0612
10/20/2004 05:00:00*1.0615*1.0615*1.06245*1.0612
10/20/2004 05:05:00*1.06215*1.0613*1.06265*1.0613
10/20/2004 05:10:00*1.06165*1.0619*1.06245*1.0613
10/20/2004 05:15:00*1.06225*1.062*1.06275*1.0615
10/20/2004 05:20:00*1.06245*1.0629*1.06355*1.0618
10/20/2004 05:25:00*1.0628*1.0625*1.06355*1.0615
10/20/2004 05:30:00*1.06315*1.0625*1.06355*1.0618
10/20/2004 05:35:00*1.06295*1.06375*1.06435*1.0622
10/20/2004 05:40:00*1.063*1.06345*1.06395*1.0624
10/20/2004 05:45:00*1.0627*1.06405*1.06435*1.0623
10/20/2004 05:50:00*1.0633*1.06385*1.06495*1.0623
10/20/2004 05:55:00*1.06365*1.063*1.06455*1.0627
10/20/2004 06:00:00*1.0628*1.0626*1.06355*1.0622
10/20/2004 06:05:00*1.06345*1.0642*1.06495*1.0625
10/20/2004 06:10:00*1.06485*1.06425*1.06525*1.0637
10/20/2004 06:15:00*1.06435*1.06415*1.06475*1.0635
10/20/2004 06:20:00*1.0633*1.06475*1.06495*1.0627
10/20/2004 06:25:00*1.06455*1.0637*1.06505*1.0636
10/20/2004 06:30:00*1.0638*1.0633*1.06455*1.0633
10/20/2004 06:35:00*1.06415*1.0633*1.06415*1.0632
10/20/2004 06:40:00*1.06385*1.0636*1.06465*1.0632
10/20/2004 06:45:00*1.06385*1.0633*1.06475*1.0633
10/20/2004 06:50:00*1.06385*1.0627*1.06385*1.0624
10/20/2004 06:55:00*1.06335*1.0619*1.06335*1.0618
10/20/2004 07:00:00*1.06245*1.0624*1.06295*1.0617
10/20/2004 07:05:00*1.06265*1.0626*1.06315*1.062
10/20/2004 07:10:00*1.0625*1.06245*1.06305*1.06215
10/20/2004 07:15:00*1.06235*1.06315*1.06335*1.0622
10/20/2004 07:20:00*1.0631*1.0629*1.06365*1.0626
10/20/2004 07:25:00*1.06345*1.0627*1.06355*1.0627
10/20/2004 07:30:00*1.06295*1.06235*1.06345*1.0619
10/20/2004 07:35:00*1.062*1.06245*1.06245*1.0615
10/20/2004 07:40:00*1.0621*1.0624*1.06295*1.0619
10/20/2004 07:45:00*1.06245*1.0628*1.06285*1.062
10/20/2004 07:50:00*1.0627*1.0624*1.06295*1.0623
10/20/2004 07:55:00*1.0625*1.0627*1.06305*1.0624
10/20/2004 08:00:00*1.06265*1.06215*1.06315*1.062
10/20/2004 08:05:00*1.06235*1.06295*1.06315*1.06215
10/20/2004 08:10:00*1.06285*1.0627*1.06335*1.0625
10/20/2004 08:15:00*1.0629*1.0624*1.06335*1.0624
10/20/2004 08:20:00*1.0626*1.06275*1.06295*1.0621
10/20/2004 08:25:00*1.06265*1.06305*1.06355*1.06265
10/20/2004 08:30:00*1.063*1.06335*1.06365*1.06215
10/20/2004 08:35:00*1.06315*1.06335*1.06355*1.06265
10/20/2004 08:40:00*1.06345*1.0626*1.06405*1.0626
10/20/2004 08:45:00*1.0627*1.0629*1.06335*1.0626
10/20/2004 08:50:00*1.0626*1.063*1.0632*1.0623
10/20/2004 08:55:00*1.06305*1.063*1.06335*1.0627
10/20/2004 09:00:00*1.06315*1.06375*1.06425*1.063
10/20/2004 09:05:00*1.06405*1.06285*1.06405*1.0626
10/20/2004 09:10:00*1.06275*1.0631*1.06345*1.06215
10/20/2004 09:15:00*1.06335*1.0632*1.06335*1.0621
10/20/2004 09:20:00*1.06305*1.06315*1.0636*1.06265
10/20/2004 09:25:00*1.06355*1.06365*1.06435*1.06315
10/20/2004 09:30:00*1.06385*1.0638*1.06415*1.063
10/20/2004 09:35:00*1.06415*1.06425*1.06425*1.0634
10/20/2004 09:40:00*1.06415*1.06365*1.06515*1.06365
10/20/2004 09:45:00*1.06375*1.0633*1.06435*1.0632
10/20/2004 09:50:00*1.0635*1.0638*1.06445*1.0633
10/20/2004 09:55:00*1.06415*1.0647*1.06525*1.0638
10/20/2004 10:00:00*1.06445*1.06385*1.06495*1.06375
10/20/2004 10:05:00*1.06405*1.06385*1.0644*1.06355
10/20/2004 10:10:00*1.0641*1.0636*1.0642*1.06315
10/20/2004 10:15:00*1.0634*1.0633*1.06375*1.0633
10/20/2004 10:20:00*1.06365*1.06305*1.06365*1.063
10/20/2004 10:25:00*1.06315*1.0633*1.0637*1.06295
10/20/2004 10:30:00*1.06335*1.06345*1.0639*1.06315
10/20/2004 10:35:00*1.06365*1.06335*1.0637*1.0631
10/20/2004 10:40:00*1.06345*1.06335*1.06375*1.06305
10/20/2004 10:45:00*1.06345*1.06355*1.06365*1.06315
10/20/2004 10:50:00*1.06345*1.06295*1.06365*1.06285
10/20/2004 10:55:00*1.063*1.06285*1.0636*1.06245
10/20/2004 11:00:00*1.0629*1.06335*1.06355*1.0626
10/20/2004 11:05:00*1.0635*1.0635*1.06415*1.0631
10/20/2004 11:10:00*1.06365*1.06425*1.06455*1.0635
10/20/2004 11:15:00*1.06435*1.0639*1.06445*1.0635
10/20/2004 11:20:00*1.06405*1.06355*1.06405*1.0633
10/20/2004 11:25:00*1.0633*1.0633*1.06475*1.0632
10/20/2004 11:30:00*1.06365*1.0628*1.06415*1.0628
10/20/2004 11:35:00*1.0632*1.0629*1.06355*1.0626
10/20/2004 11:40:00*1.06355*1.0631*1.06365*1.0625
10/20/2004 11:45:00*1.06345*1.06365*1.06415*1.06275
10/20/2004 11:50:00*1.06375*1.0631*1.06385*1.0628
10/20/2004 11:55:00*1.06335*1.06355*1.06365*1.0627
10/20/2004 12:00:00*1.06345*1.0639*1.06405*1.0628
10/20/2004 12:05:00*1.0637*1.06445*1.06495*1.0637
10/20/2004 12:10:00*1.0644*1.0639*1.06515*1.0635
10/20/2004 12:15:00*1.0641*1.0637*1.06455*1.0637
10/20/2004 12:20:00*1.06405*1.0644*1.06495*1.0637
10/20/2004 12:25:00*1.06455*1.0638*1.06485*1.0638
10/20/2004 12:30:00*1.06425*1.0638*1.06445*1.0637
10/20/2004 12:35:00*1.06435*1.0635*1.06465*1.0631
10/20/2004 12:40:00*1.06345*1.06375*1.06425*1.0629
10/20/2004 12:45:00*1.0631*1.0637*1.06425*1.0631
10/20/2004 12:50:00*1.06375*1.06515*1.06515*1.0633
10/20/2004 12:55:00*1.06455*1.06475*1.06515*1.0639
10/20/2004 13:00:00*1.06485*1.06455*1.0651*1.0638
10/20/2004 13:05:00*1.0642*1.06395*1.06455*1.0636
10/20/2004 13:10:00*1.0637*1.06385*1.06445*1.0633
10/20/2004 13:15:00*1.0636*1.063*1.06385*1.063
10/20/2004 13:20:00*1.0632*1.0638*1.06415*1.063
10/20/2004 13:25:00*1.06365*1.06375*1.06405*1.0634
10/20/2004 13:30:00*1.06355*1.06385*1.06415*1.0632
10/20/2004 13:35:00*1.0638*1.0635*1.06435*1.0635
10/20/2004 13:40:00*1.06385*1.06375*1.06395*1.0632
10/20/2004 13:45:00*1.06355*1.0635*1.06375*1.063
10/20/2004 13:50:00*1.0636*1.0633*1.06385*1.063
10/20/2004 13:55:00*1.0634*1.0632*1.06375*1.0631
10/20/2004 14:00:00*1.06315*1.063*1.06355*1.0629
10/20/2004 14:05:00*1.06305*1.06335*1.06405*1.063
10/20/2004 14:10:00*1.0634*1.063*1.06355*1.06265
10/20/2004 14:15:00*1.06245*1.0632*1.0633*1.06245
10/20/2004 14:20:00*1.06365*1.0636*1.06395*1.06255
10/20/2004 14:25:00*1.06315*1.064*1.06405*1.06285
10/20/2004 14:30:00*1.0639*1.0634*1.06415*1.06315
10/20/2004 14:35:00*1.06375*1.0634*1.06405*1.0633
10/20/2004 14:40:00*1.06315*1.0632*1.06375*1.06285
10/20/2004 14:45:00*1.06315*1.0632*1.06365*1.06285
10/20/2004 14:50:00*1.06305*1.0633*1.06445*1.06305
10/20/2004 14:55:00*1.06285*1.0634*1.06345*1.06275
10/20/2004 15:00:00*1.06305*1.06305*1.0635*1.06285
10/20/2004 15:05:00*1.06375*1.0632*1.06375*1.06285
10/20/2004 15:10:00*1.06305*1.06245*1.06345*1.06245
10/20/2004 15:15:00*1.0626*1.06285*1.06325*1.06245
10/20/2004 15:20:00*1.06315*1.063*1.06325*1.06225
10/20/2004 15:25:00*1.06285*1.06315*1.06325*1.0626
10/20/2004 15:30:00*1.06285*1.0629*1.06325*1.0624
10/20/2004 15:35:00*1.0628*1.0626*1.06335*1.0622
10/20/2004 15:40:00*1.06275*1.06315*1.06355*1.06245
10/20/2004 15:45:00*1.0631*1.0636*1.06395*1.06255
10/20/2004 15:50:00*1.0638*1.06335*1.0641*1.0633
10/20/2004 15:55:00*1.0632*1.06345*1.06435*1.0632
10/20/2004 16:00:00*1.06355*1.064*1.06415*1.0633
10/20/2004 16:05:00*1.0639*1.06365*1.0647*1.06355
10/20/2004 16:10:00*1.06375*1.06405*1.06435*1.06365
10/20/2004 16:15:00*1.06375*1.06375*1.06485*1.06375
10/20/2004 16:20:00*1.0643*1.06365*1.06485*1.06355
10/20/2004 16:25:00*1.06405*1.06345*1.06405*1.06305
10/20/2004 16:30:00*1.06345*1.06355*1.06385*1.06345
10/20/2004 16:35:00*1.0644*1.06415*1.06445*1.06355
10/20/2004 16:40:00*1.06385*1.06365*1.06415*1.06345
10/20/2004 16:45:00*1.06365*1.06315*1.06425*1.06315
10/20/2004 16:50:00*1.063*1.06375*1.06375*1.063
10/20/2004 16:55:00*1.06355*1.06375*1.06395*1.06355
10/20/2004 17:00:00*1.06375*1.06365*1.06385*1.06345
