10/18/2004 17:05:00*1.0591*1.05885*1.05935*1.05875
10/18/2004 17:10:00*1.05905*1.05915*1.05915*1.05885
10/18/2004 17:15:00*1.05925*1.05905*1.05925*1.05875
10/18/2004 17:20:00*1.0591*1.05875*1.05915*1.05875
10/18/2004 17:25:00*1.05915*1.05945*1.05945*1.05875
10/18/2004 17:30:00*1.05905*1.05915*1.05945*1.05905
10/18/2004 17:35:00*1.0594*1.05925*1.05945*1.05915
10/18/2004 17:40:00*1.05965*1.05925*1.05965*1.05925
10/18/2004 17:45:00*1.05915*1.05925*1.05935*1.05915
10/18/2004 17:50:00*1.05935*1.05925*1.05945*1.05925
10/18/2004 17:55:00*1.05905*1.05845*1.05925*1.05775
10/18/2004 18:00:00*1.05835*1.05815*1.05845*1.05795
10/18/2004 18:05:00*1.05835*1.05825*1.05845*1.05755
10/18/2004 18:10:00*1.05855*1.05825*1.05855*1.05785
10/18/2004 18:15:00*1.05795*1.05735*1.05845*1.05735
10/18/2004 18:20:00*1.05805*1.05785*1.05835*1.05715
10/18/2004 18:25:00*1.05775*1.05795*1.05835*1.05775
10/18/2004 18:30:00*1.05805*1.05845*1.05885*1.05795
10/18/2004 18:35:00*1.0586*1.05865*1.05865*1.05845
10/18/2004 18:40:00*1.05855*1.05855*1.05885*1.05825
10/18/2004 18:45:00*1.05845*1.05855*1.05875*1.05845
10/18/2004 18:50:00*1.0587*1.05855*1.05875*1.05845
10/18/2004 18:55:00*1.05865*1.05905*1.05915*1.05815
10/18/2004 19:00:00*1.05905*1.05895*1.05925*1.05895
10/18/2004 19:05:00*1.0588*1.05885*1.05895*1.05865
10/18/2004 19:10:00*1.05905*1.05875*1.05905*1.05855
10/18/2004 19:15:00*1.05875*1.05855*1.05875*1.05855
10/18/2004 19:20:00*1.05865*1.05855*1.05875*1.05855
10/18/2004 19:25:00*1.05885*1.05855*1.05885*1.05855
10/18/2004 19:30:00*1.05865*1.05925*1.05925*1.05855
10/18/2004 19:35:00*1.05915*1.05925*1.05975*1.05855
10/18/2004 19:40:00*1.05915*1.05905*1.05925*1.05865
10/18/2004 19:45:00*1.05865*1.05925*1.05925*1.05865
10/18/2004 19:50:00*1.05905*1.05925*1.05925*1.05835
10/18/2004 19:55:00*1.05915*1.05925*1.05965*1.05875
10/18/2004 20:00:00*1.05915*1.05925*1.05925*1.05885
10/18/2004 20:05:00*1.05915*1.05865*1.05925*1.05855
10/18/2004 20:10:00*1.05875*1.05885*1.05905*1.05865
10/18/2004 20:15:00*1.05885*1.05845*1.05925*1.05845
10/18/2004 20:20:00*1.05885*1.05865*1.05955*1.05845
10/18/2004 20:25:00*1.05885*1.05855*1.05905*1.05835
10/18/2004 20:30:00*1.05845*1.05855*1.05875*1.05845
10/18/2004 20:35:00*1.05865*1.05885*1.05925*1.05845
10/18/2004 20:40:00*1.05915*1.05925*1.05945*1.05875
10/18/2004 20:45:00*1.05945*1.05975*1.06005*1.05925
10/18/2004 20:50:00*1.05955*1.05975*1.05975*1.05925
10/18/2004 20:55:00*1.05945*1.05915*1.05975*1.05905
10/18/2004 21:00:00*1.05925*1.05885*1.05975*1.05855
10/18/2004 21:05:00*1.05905*1.05925*1.05955*1.05875
10/18/2004 21:10:00*1.05915*1.05885*1.05945*1.05865
10/18/2004 21:15:00*1.05875*1.05875*1.05915*1.05865
10/18/2004 21:20:00*1.05865*1.05835*1.05915*1.05835
10/18/2004 21:25:00*1.05875*1.05855*1.05915*1.05795
10/18/2004 21:30:00*1.05845*1.05875*1.05915*1.05825
10/18/2004 21:35:00*1.05885*1.05865*1.05905*1.05835
10/18/2004 21:40:00*1.05875*1.05905*1.05905*1.05765
10/18/2004 21:45:00*1.05915*1.05885*1.05915*1.05865
10/18/2004 21:50:00*1.0587*1.05875*1.0591*1.05845
10/18/2004 21:55:00*1.05835*1.05895*1.05925*1.05835
10/18/2004 22:00:00*1.05875*1.05895*1.05915*1.05875
10/18/2004 22:05:00*1.05935*1.0593*1.0596*1.05885
10/18/2004 22:10:00*1.05945*1.05925*1.05975*1.05915
10/18/2004 22:15:00*1.0595*1.0593*1.0595*1.05885
10/18/2004 22:20:00*1.059*1.059*1.0593*1.05835
10/18/2004 22:25:00*1.05875*1.0592*1.0595*1.05875
10/18/2004 22:30:00*1.05895*1.05915*1.0594*1.05895
10/18/2004 22:35:00*1.0592*1.0591*1.0593*1.05855
10/18/2004 22:40:00*1.0591*1.05885*1.0591*1.05855
10/18/2004 22:45:00*1.0593*1.05885*1.0593*1.05855
10/18/2004 22:50:00*1.0586*1.0589*1.05915*1.0586
10/18/2004 22:55:00*1.0589*1.05905*1.0593*1.05875
10/18/2004 23:00:00*1.05925*1.05915*1.0596*1.05885
10/18/2004 23:05:00*1.05915*1.0596*1.0596*1.05905
10/18/2004 23:10:00*1.0596*1.05925*1.0596*1.05915
10/18/2004 23:15:00*1.05935*1.0595*1.05995*1.05905
10/18/2004 23:20:00*1.0597*1.05945*1.05985*1.05915
10/18/2004 23:25:00*1.0594*1.0597*1.0599*1.05925
10/18/2004 23:30:00*1.05945*1.0595*1.06*1.05925
10/18/2004 23:35:00*1.05955*1.05935*1.0596*1.05925
10/18/2004 23:40:00*1.0596*1.0594*1.0598*1.05875
10/18/2004 23:45:00*1.05925*1.0595*1.0598*1.05915
10/18/2004 23:50:00*1.0596*1.05925*1.05965*1.05905
10/18/2004 23:55:00*1.0594*1.05885*1.0594*1.05875
10/19/2004 00:00:00*1.05905*1.05885*1.0593*1.0586
10/19/2004 00:05:00*1.05885*1.0593*1.0594*1.05855
10/19/2004 00:10:00*1.05875*1.05865*1.0593*1.05865
10/19/2004 00:15:00*1.05865*1.05875*1.0592*1.05855
10/19/2004 00:20:00*1.0592*1.0589*1.0592*1.05855
10/19/2004 00:25:00*1.0591*1.05865*1.0593*1.05855
10/19/2004 00:30:00*1.0587*1.05865*1.0593*1.05855
10/19/2004 00:35:00*1.0587*1.0591*1.0593*1.05855
10/19/2004 00:40:00*1.05905*1.05885*1.05935*1.05875
10/19/2004 00:45:00*1.05875*1.05865*1.0591*1.05855
10/19/2004 00:50:00*1.0589*1.05875*1.0592*1.05865
10/19/2004 00:55:00*1.05855*1.05885*1.0592*1.05855
10/19/2004 01:00:00*1.0591*1.05885*1.0595*1.05855
10/19/2004 01:05:00*1.05875*1.0592*1.0594*1.05875
10/19/2004 01:10:00*1.05895*1.05905*1.0594*1.05845
10/19/2004 01:15:00*1.0593*1.0593*1.0595*1.05885
10/19/2004 01:20:00*1.05895*1.05855*1.0594*1.05845
10/19/2004 01:25:00*1.0589*1.05855*1.0589*1.05845
10/19/2004 01:30:00*1.05845*1.05865*1.0593*1.05825
10/19/2004 01:35:00*1.0588*1.0593*1.0594*1.05855
10/19/2004 01:40:00*1.05885*1.059*1.0594*1.05865
10/19/2004 01:45:00*1.059*1.059*1.0596*1.05855
10/19/2004 01:50:00*1.05875*1.05885*1.0597*1.05865
10/19/2004 01:55:00*1.059*1.059*1.0592*1.05855
10/19/2004 02:00:00*1.05875*1.05885*1.0593*1.05845
10/19/2004 02:05:00*1.0589*1.0591*1.0591*1.05845
10/19/2004 02:10:00*1.05875*1.05855*1.0592*1.05825
10/19/2004 02:15:00*1.0588*1.0584*1.059*1.0582
10/19/2004 02:20:00*1.05805*1.0585*1.0589*1.05795
10/19/2004 02:25:00*1.05825*1.0588*1.059*1.05825
10/19/2004 02:30:00*1.0588*1.0587*1.059*1.05805
10/19/2004 02:35:00*1.05835*1.0584*1.0587*1.05825
10/19/2004 02:40:00*1.05805*1.05875*1.06005*1.05795
10/19/2004 02:45:00*1.05875*1.0591*1.05925*1.05835
10/19/2004 02:50:00*1.059*1.0596*1.05975*1.05825
10/19/2004 02:55:00*1.0597*1.05955*1.06*1.05935
10/19/2004 03:00:00*1.05945*1.0593*1.0603*1.05925
10/19/2004 03:05:00*1.05945*1.05975*1.0601*1.05925
10/19/2004 03:10:00*1.05985*1.06015*1.06025*1.0596
10/19/2004 03:15:00*1.06045*1.0602*1.06065*1.0599
10/19/2004 03:20:00*1.06015*1.06025*1.06065*1.0599
10/19/2004 03:25:00*1.06045*1.0599*1.06065*1.0598
10/19/2004 03:30:00*1.06015*1.06005*1.0609*1.05935
10/19/2004 03:35:00*1.05995*1.06015*1.0608*1.05975
10/19/2004 03:40:00*1.06025*1.06055*1.0611*1.06005
10/19/2004 03:45:00*1.0608*1.0607*1.061*1.06055
10/19/2004 03:50:00*1.06045*1.0605*1.0608*1.06005
10/19/2004 03:55:00*1.06045*1.0605*1.0607*1.05925
10/19/2004 04:00:00*1.0604*1.0604*1.0607*1.05995
10/19/2004 04:05:00*1.0603*1.0607*1.0607*1.05995
10/19/2004 04:10:00*1.0606*1.06005*1.0608*1.06005
10/19/2004 04:15:00*1.06015*1.0605*1.0607*1.06005
10/19/2004 04:20:00*1.06025*1.06065*1.0608*1.0601
10/19/2004 04:25:00*1.0605*1.0608*1.0611*1.06005
10/19/2004 04:30:00*1.06075*1.0606*1.0609*1.06005
10/19/2004 04:35:00*1.0607*1.06*1.0607*1.05935
10/19/2004 04:40:00*1.05985*1.06025*1.0608*1.0598
10/19/2004 04:45:00*1.06015*1.06025*1.0607*1.06005
10/19/2004 04:50:00*1.06045*1.0608*1.061*1.06005
10/19/2004 04:55:00*1.06055*1.06045*1.06095*1.06025
10/19/2004 05:00:00*1.06055*1.06065*1.0608*1.0601
10/19/2004 05:05:00*1.06075*1.06075*1.06155*1.06015
10/19/2004 05:10:00*1.06065*1.0603*1.06075*1.0601
10/19/2004 05:15:00*1.06065*1.0597*1.06135*1.0597
10/19/2004 05:20:00*1.06005*1.06015*1.06155*1.0595
10/19/2004 05:25:00*1.06005*1.06045*1.06065*1.06
10/19/2004 05:30:00*1.06055*1.06025*1.06075*1.0598
10/19/2004 05:35:00*1.0602*1.06065*1.06115*1.06005
10/19/2004 05:40:00*1.0606*1.06085*1.06145*1.06015
10/19/2004 05:45:00*1.06055*1.06125*1.06185*1.06015
10/19/2004 05:50:00*1.061*1.061*1.06205*1.0607
10/19/2004 05:55:00*1.06085*1.0605*1.061*1.0602
10/19/2004 06:00:00*1.0604*1.0605*1.06095*1.0601
10/19/2004 06:05:00*1.06045*1.0607*1.06085*1.0601
10/19/2004 06:10:00*1.0608*1.0601*1.06095*1.0598
10/19/2004 06:15:00*1.06025*1.05955*1.06045*1.05945
10/19/2004 06:20:00*1.0596*1.06005*1.0602*1.05925
10/19/2004 06:25:00*1.0599*1.0605*1.06055*1.0597
10/19/2004 06:30:00*1.06065*1.06055*1.06065*1.06005
10/19/2004 06:35:00*1.0603*1.06*1.06055*1.0596
10/19/2004 06:40:00*1.0602*1.06055*1.06065*1.05995
10/19/2004 06:45:00*1.06045*1.0609*1.06125*1.06005
10/19/2004 06:50:00*1.06045*1.0608*1.06145*1.06015
10/19/2004 06:55:00*1.06075*1.06065*1.0614*1.06055
10/19/2004 07:00:00*1.06075*1.06225*1.0623*1.06055
10/19/2004 07:05:00*1.06205*1.06115*1.0623*1.06065
10/19/2004 07:10:00*1.0613*1.06165*1.0617*1.06065
10/19/2004 07:15:00*1.062*1.06155*1.0623*1.06145
10/19/2004 07:20:00*1.0618*1.0618*1.06365*1.06125
10/19/2004 07:25:00*1.06195*1.0612*1.06215*1.0609
10/19/2004 07:30:00*1.06115*1.0606*1.06125*1.0602
10/19/2004 07:35:00*1.0609*1.0608*1.06135*1.0604
10/19/2004 07:40:00*1.06095*1.0609*1.06135*1.0604
10/19/2004 07:45:00*1.06095*1.06125*1.06145*1.0602
10/19/2004 07:50:00*1.06115*1.06085*1.06165*1.06025
10/19/2004 07:55:00*1.06095*1.0605*1.06125*1.0603
10/19/2004 08:00:00*1.0607*1.0609*1.06135*1.0605
10/19/2004 08:05:00*1.06115*1.0611*1.06145*1.0606
10/19/2004 08:10:00*1.06125*1.0618*1.0618*1.06065
10/19/2004 08:15:00*1.0617*1.06065*1.062*1.06065
10/19/2004 08:20:00*1.06055*1.06045*1.06095*1.05995
10/19/2004 08:25:00*1.0603*1.06*1.06065*1.0597
10/19/2004 08:30:00*1.06025*1.06125*1.06165*1.06
10/19/2004 08:35:00*1.0609*1.06115*1.06235*1.06015
10/19/2004 08:40:00*1.06065*1.0613*1.06185*1.0602
10/19/2004 08:45:00*1.06165*1.06095*1.06165*1.0606
10/19/2004 08:50:00*1.0605*1.06135*1.06145*1.0605
10/19/2004 08:55:00*1.06115*1.0616*1.06245*1.0609
10/19/2004 09:00:00*1.06205*1.0615*1.06215*1.0613
10/19/2004 09:05:00*1.06195*1.06185*1.06215*1.0611
10/19/2004 09:10:00*1.06195*1.0617*1.06245*1.0612
10/19/2004 09:15:00*1.06215*1.06025*1.06235*1.0599
10/19/2004 09:20:00*1.0602*1.05975*1.06055*1.0592
10/19/2004 09:25:00*1.0595*1.05905*1.05975*1.0586
10/19/2004 09:30:00*1.05915*1.05945*1.05985*1.0587
10/19/2004 09:35:00*1.05935*1.0587*1.05985*1.05855
10/19/2004 09:40:00*1.0588*1.05845*1.05905*1.05805
10/19/2004 09:45:00*1.0586*1.0587*1.05905*1.0578
10/19/2004 09:50:00*1.05875*1.0592*1.0595*1.0583
10/19/2004 09:55:00*1.05885*1.0598*1.06*1.05855
10/19/2004 10:00:00*1.0596*1.05915*1.0603*1.05915
10/19/2004 10:05:00*1.0593*1.05935*1.0602*1.05915
10/19/2004 10:10:00*1.0597*1.0595*1.0603*1.05925
10/19/2004 10:15:00*1.06005*1.0596*1.06065*1.0592
10/19/2004 10:20:00*1.0597*1.0596*1.0597*1.05885
10/19/2004 10:25:00*1.0595*1.0595*1.0597*1.05875
10/19/2004 10:30:00*1.05935*1.0591*1.0597*1.05875
10/19/2004 10:35:00*1.05905*1.0594*1.05955*1.05875
10/19/2004 10:40:00*1.05935*1.0597*1.05995*1.05865
10/19/2004 10:45:00*1.05935*1.0599*1.05995*1.0591
10/19/2004 10:50:00*1.05985*1.05975*1.06065*1.05935
10/19/2004 10:55:00*1.05985*1.0602*1.06055*1.0595
10/19/2004 11:00:00*1.06025*1.05925*1.0604*1.05925
10/19/2004 11:05:00*1.0591*1.0596*1.05995*1.0591
10/19/2004 11:10:00*1.05945*1.0592*1.05995*1.0591
10/19/2004 11:15:00*1.0594*1.0599*1.06005*1.0592
10/19/2004 11:20:00*1.05975*1.0597*1.06015*1.05945
10/19/2004 11:25:00*1.05945*1.059*1.05975*1.05855
10/19/2004 11:30:00*1.05855*1.05855*1.05905*1.0582
10/19/2004 11:35:00*1.0585*1.0584*1.0589*1.05805
10/19/2004 11:40:00*1.05825*1.0594*1.0594*1.0582
10/19/2004 11:45:00*1.0593*1.05855*1.0596*1.05835
10/19/2004 11:50:00*1.05845*1.05915*1.05955*1.05835
10/19/2004 11:55:00*1.05885*1.0586*1.05925*1.05855
10/19/2004 12:00:00*1.0587*1.0594*1.0601*1.0586
10/19/2004 12:05:00*1.05925*1.0592*1.05995*1.05865
10/19/2004 12:10:00*1.05885*1.05895*1.0595*1.05875
10/19/2004 12:15:00*1.059*1.05875*1.05905*1.05855
10/19/2004 12:20:00*1.0586*1.05855*1.05935*1.05855
10/19/2004 12:25:00*1.0588*1.0585*1.0597*1.05825
10/19/2004 12:30:00*1.0584*1.0587*1.05925*1.0583
10/19/2004 12:35:00*1.05905*1.0589*1.05905*1.05825
10/19/2004 12:40:00*1.05885*1.0588*1.05915*1.0586
10/19/2004 12:45:00*1.0589*1.05845*1.0589*1.05825
10/19/2004 12:50:00*1.05825*1.0585*1.05855*1.05815
10/19/2004 12:55:00*1.05865*1.05855*1.05875*1.05825
10/19/2004 13:00:00*1.05875*1.0586*1.05915*1.05825
10/19/2004 13:05:00*1.0587*1.0591*1.0594*1.05855
10/19/2004 13:10:00*1.05935*1.0589*1.05935*1.05885
10/19/2004 13:15:00*1.0589*1.059*1.05905*1.0588
10/19/2004 13:20:00*1.0591*1.0588*1.05915*1.0587
10/19/2004 13:25:00*1.05885*1.059*1.05905*1.0587
10/19/2004 13:30:00*1.05885*1.0585*1.05905*1.05825
10/19/2004 13:35:00*1.0586*1.0589*1.0592*1.05845
10/19/2004 13:40:00*1.0587*1.05865*1.05915*1.05855
10/19/2004 13:45:00*1.05885*1.05885*1.05915*1.05865
10/19/2004 13:50:00*1.05885*1.059*1.05935*1.0587
10/19/2004 13:55:00*1.05935*1.0593*1.05975*1.0589
10/19/2004 14:00:00*1.0592*1.0594*1.0596*1.0591
10/19/2004 14:05:00*1.0596*1.0593*1.0597*1.0592
10/19/2004 14:10:00*1.05905*1.0597*1.0606*1.05905
10/19/2004 14:15:00*1.05925*1.0597*1.06*1.05915
10/19/2004 14:20:00*1.0599*1.0591*1.0599*1.05875
10/19/2004 14:25:00*1.05895*1.0591*1.0594*1.05875
10/19/2004 14:30:00*1.05905*1.059*1.0594*1.05865
10/19/2004 14:35:00*1.0589*1.0591*1.0595*1.05855
10/19/2004 14:40:00*1.05905*1.0592*1.0594*1.05875
10/19/2004 14:45:00*1.05885*1.0589*1.0592*1.05855
10/19/2004 14:50:00*1.05885*1.05885*1.05915*1.05855
10/19/2004 14:55:00*1.0591*1.0594*1.06045*1.05875
10/19/2004 15:00:00*1.05905*1.0591*1.0598*1.05865
10/19/2004 15:05:00*1.0593*1.0591*1.0595*1.05855
10/19/2004 15:10:00*1.0593*1.0592*1.0596*1.05875
10/19/2004 15:15:00*1.05915*1.05945*1.05945*1.05905
10/19/2004 15:20:00*1.0596*1.0596*1.0598*1.05935
10/19/2004 15:25:00*1.0597*1.0595*1.05985*1.05905
10/19/2004 15:30:00*1.0595*1.0595*1.06*1.05915
10/19/2004 15:35:00*1.05955*1.05945*1.05995*1.05895
10/19/2004 15:40:00*1.05915*1.05995*1.05995*1.05915
10/19/2004 15:45:00*1.05985*1.0602*1.0602*1.05955
10/19/2004 15:50:00*1.05975*1.0601*1.0602*1.05975
10/19/2004 15:55:00*1.05985*1.0601*1.06045*1.05955
10/19/2004 16:00:00*1.0603*1.0598*1.0603*1.05905
10/19/2004 16:05:00*1.0593*1.05925*1.0598*1.05905
10/19/2004 16:10:00*1.05905*1.05925*1.05945*1.05905
10/19/2004 16:15:00*1.05935*1.05925*1.05935*1.05885
10/19/2004 16:20:00*1.05915*1.05925*1.05985*1.05875
10/19/2004 16:25:00*1.05935*1.06005*1.06005*1.05925
10/19/2004 16:30:00*1.05995*1.06015*1.06065*1.05995
10/19/2004 16:35:00*1.0602*1.06025*1.06065*1.05985
10/19/2004 16:40:00*1.06065*1.06045*1.06105*1.06005
10/19/2004 16:45:00*1.06025*1.05975*1.06045*1.05925
10/19/2004 16:50:00*1.06005*1.05955*1.06005*1.05955
10/19/2004 16:55:00*1.05975*1.06005*1.06005*1.05955
10/19/2004 17:00:00*1.05975*1.06075*1.06215*1.05975
