10/03/2004 17:05:00*1.07655*1.07695*1.07695*1.07355
10/03/2004 17:10:00*1.07675*1.07625*1.07695*1.07615
10/03/2004 17:15:00*1.07675*1.07675*1.07675*1.07625
10/03/2004 17:20:00*1.07675*1.07695*1.07695*1.07675
10/03/2004 17:25:00*1.07695*1.07675*1.07695*1.07675
10/03/2004 17:30:00*1.07695*1.07715*1.07715*1.07675
10/03/2004 17:35:00*1.07715*1.07715*1.07715*1.07715
10/03/2004 17:40:00*1.07695*1.07685*1.07715*1.07685
10/03/2004 17:45:00*1.07665*1.07665*1.07685*1.07665
10/03/2004 17:50:00*1.07665*1.07705*1.07705*1.07665
10/03/2004 17:55:00*1.07705*1.07705*1.07705*1.07705
10/03/2004 18:00:00*1.07705*1.07705*1.07705*1.07705
10/03/2004 18:05:00*1.07685*1.07665*1.07705*1.07665
10/03/2004 18:10:00*1.07685*1.07665*1.07685*1.07665
10/03/2004 18:15:00*1.07625*1.07625*1.07665*1.07625
10/03/2004 18:20:00*1.07635*1.07695*1.07695*1.07625
10/03/2004 18:25:00*1.07655*1.07585*1.07695*1.07585
10/03/2004 18:30:00*1.07645*1.07625*1.07645*1.07585
10/03/2004 18:35:00*1.0768*1.07685*1.07685*1.07625
10/03/2004 18:40:00*1.07645*1.07685*1.07685*1.07615
10/03/2004 18:45:00*1.07675*1.07675*1.07685*1.07675
10/03/2004 18:50:00*1.0768*1.07685*1.07685*1.07675
10/03/2004 18:55:00*1.07675*1.07615*1.07685*1.07615
10/03/2004 19:00:00*1.07595*1.07595*1.07615*1.07595
10/03/2004 19:05:00*1.07665*1.07615*1.07665*1.07595
10/03/2004 19:10:00*1.07625*1.07725*1.07725*1.07615
10/03/2004 19:15:00*1.07655*1.07655*1.07725*1.07655
10/03/2004 19:20:00*1.0766*1.07615*1.0766*1.07615
10/03/2004 19:25:00*1.07625*1.07625*1.07625*1.07615
10/03/2004 19:30:00*1.07655*1.07655*1.07655*1.07625
10/03/2004 19:35:00*1.0767*1.07655*1.0767*1.07655
10/03/2004 19:40:00*1.07665*1.07655*1.07665*1.07655
10/03/2004 19:45:00*1.07665*1.07655*1.07665*1.07645
10/03/2004 19:50:00*1.07695*1.07675*1.07725*1.07645
10/03/2004 19:55:00*1.07705*1.07695*1.07725*1.07665
10/03/2004 20:00:00*1.07675*1.07675*1.07725*1.07675
10/03/2004 20:05:00*1.07695*1.07655*1.07745*1.07645
10/03/2004 20:10:00*1.07735*1.07695*1.07775*1.07655
10/03/2004 20:15:00*1.07705*1.07725*1.07735*1.07625
10/03/2004 20:20:00*1.07645*1.07745*1.07775*1.07645
10/03/2004 20:25:00*1.07695*1.07705*1.07745*1.07675
10/03/2004 20:30:00*1.07695*1.07635*1.07745*1.07625
10/03/2004 20:35:00*1.07695*1.07705*1.07705*1.07635
10/03/2004 20:40:00*1.07655*1.07635*1.07715*1.07625
10/03/2004 20:45:00*1.07665*1.07715*1.07725*1.07635
10/03/2004 20:50:00*1.0771*1.07665*1.07725*1.07635
10/03/2004 20:55:00*1.07645*1.07725*1.07785*1.07625
10/03/2004 21:00:00*1.07715*1.07735*1.07765*1.07705
10/03/2004 21:05:00*1.07775*1.07775*1.07795*1.07725
10/03/2004 21:10:00*1.07765*1.07735*1.07775*1.07715
10/03/2004 21:15:00*1.07725*1.07725*1.07795*1.07715
10/03/2004 21:20:00*1.07715*1.07705*1.07725*1.07675
10/03/2004 21:25:00*1.07715*1.07725*1.07725*1.07695
10/03/2004 21:30:00*1.07705*1.07715*1.07725*1.07705
10/03/2004 21:35:00*1.0773*1.07725*1.07735*1.07705
10/03/2004 21:40:00*1.07715*1.07715*1.07765*1.07675
10/03/2004 21:45:00*1.07695*1.07695*1.07725*1.07675
10/03/2004 21:50:00*1.07675*1.07725*1.07745*1.07615
10/03/2004 21:55:00*1.07745*1.07765*1.07765*1.07715
10/03/2004 22:00:00*1.07745*1.07805*1.07935*1.07735
10/03/2004 22:05:00*1.07795*1.07765*1.0785*1.0768
10/03/2004 22:10:00*1.07775*1.07695*1.07795*1.07665
10/03/2004 22:15:00*1.07705*1.07675*1.0776*1.07675
10/03/2004 22:20:00*1.0769*1.0772*1.0774*1.0767
10/03/2004 22:25:00*1.07705*1.0773*1.0774*1.07655
10/03/2004 22:30:00*1.0774*1.0773*1.0774*1.077
10/03/2004 22:35:00*1.0772*1.077*1.0774*1.0769
10/03/2004 22:40:00*1.07705*1.07695*1.07725*1.07665
10/03/2004 22:45:00*1.07705*1.07725*1.07735*1.0769
10/03/2004 22:50:00*1.07715*1.0768*1.07725*1.07665
10/03/2004 22:55:00*1.07675*1.07665*1.07775*1.07645
10/03/2004 23:00:00*1.07655*1.07665*1.077*1.07645
10/03/2004 23:05:00*1.07675*1.0767*1.0771*1.07645
10/03/2004 23:10:00*1.0768*1.07655*1.0768*1.07645
10/03/2004 23:15:00*1.07645*1.07635*1.077*1.07635
10/03/2004 23:20:00*1.0764*1.0764*1.0765*1.07615
10/03/2004 23:25:00*1.07645*1.07655*1.07675*1.07625
10/03/2004 23:30:00*1.0767*1.07645*1.0769*1.07635
10/03/2004 23:35:00*1.07735*1.07625*1.07735*1.07605
10/03/2004 23:40:00*1.07635*1.0764*1.07725*1.07625
10/03/2004 23:45:00*1.07605*1.0765*1.0765*1.07605
10/03/2004 23:50:00*1.07635*1.07655*1.0767*1.07635
10/03/2004 23:55:00*1.07675*1.07695*1.07695*1.0765
10/04/2004 00:00:00*1.07665*1.0768*1.0771*1.0766
10/04/2004 00:05:00*1.07685*1.0769*1.07695*1.0766
10/04/2004 00:10:00*1.0768*1.07675*1.07705*1.07625
10/04/2004 00:15:00*1.07695*1.07725*1.07725*1.07675
10/04/2004 00:20:00*1.0773*1.07715*1.0773*1.07705
10/04/2004 00:25:00*1.07695*1.07705*1.07715*1.07675
10/04/2004 00:30:00*1.07695*1.0769*1.0773*1.0768
10/04/2004 00:35:00*1.07685*1.0765*1.07705*1.0765
10/04/2004 00:40:00*1.0766*1.07625*1.07665*1.07625
10/04/2004 00:45:00*1.07635*1.07635*1.07685*1.07605
10/04/2004 00:50:00*1.07625*1.07605*1.07665*1.07575
10/04/2004 00:55:00*1.0761*1.07645*1.07645*1.07605
10/04/2004 01:00:00*1.0762*1.0763*1.07645*1.0761
10/04/2004 01:05:00*1.0764*1.0767*1.07675*1.0763
10/04/2004 01:10:00*1.07665*1.0765*1.0769*1.0764
10/04/2004 01:15:00*1.07655*1.07645*1.0766*1.07625
10/04/2004 01:20:00*1.07655*1.07695*1.07715*1.07645
10/04/2004 01:25:00*1.0769*1.07645*1.07695*1.0763
10/04/2004 01:30:00*1.07665*1.0766*1.077*1.07645
10/04/2004 01:35:00*1.0767*1.07655*1.0768*1.07635
10/04/2004 01:40:00*1.0767*1.07665*1.0767*1.0764
10/04/2004 01:45:00*1.0766*1.0765*1.07685*1.07645
10/04/2004 01:50:00*1.0764*1.0762*1.07695*1.0761
10/04/2004 01:55:00*1.07635*1.0769*1.0769*1.07605
10/04/2004 02:00:00*1.07635*1.0766*1.077*1.07635
10/04/2004 02:05:00*1.07655*1.07665*1.0769*1.07655
10/04/2004 02:10:00*1.07675*1.0769*1.07715*1.07665
10/04/2004 02:15:00*1.07695*1.0767*1.0771*1.07645
10/04/2004 02:20:00*1.07625*1.07665*1.0768*1.07625
10/04/2004 02:25:00*1.07655*1.07705*1.0772*1.07635
10/04/2004 02:30:00*1.07655*1.0773*1.07765*1.07655
10/04/2004 02:40:00*1.0774*1.0769*1.0774*1.07655
10/04/2004 02:45:00*1.07655*1.0763*1.0769*1.07585
10/04/2004 02:50:00*1.07645*1.0758*1.0766*1.0758
10/04/2004 02:55:00*1.0759*1.07645*1.07655*1.0757
10/04/2004 03:00:00*1.07635*1.0763*1.0765*1.0757
10/04/2004 03:05:00*1.07605*1.07605*1.0766*1.07565
10/04/2004 03:10:00*1.07605*1.07585*1.07625*1.07585
10/04/2004 03:15:00*1.0759*1.0764*1.0768*1.07585
10/04/2004 03:20:00*1.0766*1.07705*1.0775*1.0764
10/04/2004 03:25:00*1.0773*1.0772*1.0775*1.0768
10/04/2004 03:30:00*1.07735*1.07695*1.0777*1.07645
10/04/2004 03:35:00*1.0768*1.07705*1.07725*1.07665
10/04/2004 03:40:00*1.0769*1.077*1.07725*1.07645
10/04/2004 03:45:00*1.0769*1.07675*1.0772*1.07665
10/04/2004 03:50:00*1.07695*1.0775*1.07825*1.07665
10/04/2004 03:55:00*1.0777*1.07745*1.078*1.07695
10/04/2004 04:00:00*1.0777*1.0769*1.07795*1.0767
10/04/2004 04:05:00*1.07695*1.077*1.07725*1.0768
10/04/2004 04:10:00*1.0771*1.0771*1.07775*1.0767
10/04/2004 04:15:00*1.07735*1.07725*1.07765*1.0771
10/04/2004 04:20:00*1.0771*1.07725*1.07775*1.077
10/04/2004 04:25:00*1.0772*1.07735*1.07765*1.077
10/04/2004 04:30:00*1.07765*1.07655*1.07805*1.07655
10/04/2004 04:35:00*1.0768*1.07705*1.07715*1.07655
10/04/2004 04:40:00*1.07695*1.0764*1.07755*1.07595
10/04/2004 04:45:00*1.07645*1.076*1.07665*1.07565
10/04/2004 04:50:00*1.07595*1.0763*1.0771*1.07585
10/04/2004 04:55:00*1.07605*1.076*1.0765*1.07585
10/04/2004 05:00:00*1.07625*1.07595*1.0767*1.07555
10/04/2004 05:05:00*1.07605*1.0772*1.0773*1.07585
10/04/2004 05:10:00*1.07675*1.077*1.0776*1.07655
10/04/2004 05:15:00*1.07665*1.07705*1.0776*1.07655
10/04/2004 05:20:00*1.07695*1.07735*1.0775*1.07675
10/04/2004 05:25:00*1.07725*1.0774*1.0774*1.07675
10/04/2004 05:30:00*1.0775*1.0776*1.0776*1.07705
10/04/2004 05:35:00*1.07725*1.0771*1.0777*1.0771
10/04/2004 05:40:00*1.0769*1.0777*1.07795*1.0769
10/04/2004 05:45:00*1.0779*1.0781*1.0783*1.07745
10/04/2004 05:50:00*1.07775*1.07805*1.07865*1.07775
10/04/2004 05:55:00*1.07795*1.0783*1.07935*1.07795
10/04/2004 06:00:00*1.07785*1.07805*1.0787*1.07785
10/04/2004 06:05:00*1.07815*1.07815*1.07875*1.07795
10/04/2004 06:10:00*1.07825*1.0784*1.0785*1.07795
10/04/2004 06:15:00*1.07825*1.07805*1.0786*1.07775
10/04/2004 06:20:00*1.07835*1.07795*1.0789*1.07795
10/04/2004 06:25:00*1.07815*1.078*1.07955*1.07775
10/04/2004 06:30:00*1.07805*1.0781*1.0785*1.07785
10/04/2004 06:35:00*1.078*1.0781*1.07865*1.07775
10/04/2004 06:40:00*1.07825*1.0781*1.0787*1.07775
10/04/2004 06:45:00*1.07815*1.07795*1.0785*1.07775
10/04/2004 06:50:00*1.07805*1.07805*1.0788*1.07785
10/04/2004 06:55:00*1.07795*1.07785*1.0787*1.07735
10/04/2004 07:00:00*1.078*1.0784*1.0787*1.07735
10/04/2004 07:05:00*1.07795*1.07735*1.0784*1.07695
10/04/2004 07:10:00*1.0776*1.07785*1.0783*1.07695
10/04/2004 07:15:00*1.07765*1.078*1.0783*1.07735
10/04/2004 07:20:00*1.07775*1.07765*1.078*1.07645
10/04/2004 07:25:00*1.0777*1.07805*1.0781*1.07725
10/04/2004 07:30:00*1.0782*1.07745*1.0784*1.07725
10/04/2004 07:35:00*1.0777*1.07635*1.07775*1.07585
10/04/2004 07:40:00*1.07605*1.07595*1.0777*1.07575
10/04/2004 07:45:00*1.0763*1.07675*1.0774*1.07565
10/04/2004 07:50:00*1.0774*1.0774*1.0777*1.07655
10/04/2004 07:55:00*1.0775*1.078*1.078*1.07645
10/04/2004 08:00:00*1.07745*1.0767*1.07835*1.07645
10/04/2004 08:05:00*1.0766*1.0775*1.07765*1.0762
10/04/2004 08:10:00*1.07715*1.0779*1.0779*1.07715
10/04/2004 08:15:00*1.0781*1.0784*1.07865*1.07745
10/04/2004 08:20:00*1.07845*1.078*1.07865*1.0779
10/04/2004 08:25:00*1.07815*1.07825*1.07895*1.0776
10/04/2004 08:30:00*1.078*1.07775*1.07825*1.0768
10/04/2004 08:35:00*1.07745*1.07725*1.07775*1.0766
10/04/2004 08:40:00*1.07735*1.07745*1.07815*1.0767
10/04/2004 08:45:00*1.07735*1.077*1.07845*1.07655
10/04/2004 08:50:00*1.0768*1.0768*1.0771*1.07635
10/04/2004 08:55:00*1.07715*1.07775*1.07785*1.0768
10/04/2004 09:00:00*1.07725*1.07865*1.07895*1.07725
10/04/2004 09:05:00*1.07875*1.07795*1.07885*1.0774
10/04/2004 09:10:00*1.07785*1.0779*1.07795*1.07735
10/04/2004 09:15:00*1.07775*1.07805*1.07805*1.07715
10/04/2004 09:20:00*1.0779*1.07795*1.07815*1.0774
10/04/2004 09:25:00*1.07805*1.0787*1.07885*1.07775
10/04/2004 09:30:00*1.0788*1.0786*1.079*1.07825
10/04/2004 09:35:00*1.07855*1.0788*1.07985*1.078
10/04/2004 09:40:00*1.07915*1.07915*1.07915*1.0782
10/04/2004 09:45:00*1.07885*1.07845*1.0796*1.0781
10/04/2004 09:50:00*1.078*1.07815*1.07865*1.0777
10/04/2004 09:55:00*1.0778*1.078*1.07885*1.0775
10/04/2004 10:00:00*1.07845*1.07815*1.07885*1.0771
10/04/2004 10:05:00*1.07825*1.07855*1.07935*1.0778
10/04/2004 10:10:00*1.0781*1.0777*1.07865*1.0775
10/04/2004 10:15:00*1.07775*1.0779*1.07875*1.0777
10/04/2004 10:20:00*1.0778*1.07795*1.07825*1.0772
10/04/2004 10:25:00*1.07775*1.07815*1.07865*1.07725
10/04/2004 10:30:00*1.0779*1.0777*1.0783*1.0774
10/04/2004 10:35:00*1.07765*1.07805*1.07805*1.0775
10/04/2004 10:40:00*1.0779*1.07805*1.0783*1.07745
10/04/2004 10:45:00*1.07815*1.0779*1.07855*1.0773
10/04/2004 10:50:00*1.07845*1.0768*1.07845*1.0768
10/04/2004 10:55:00*1.07705*1.07725*1.07735*1.0764
10/04/2004 11:00:00*1.07715*1.07565*1.07725*1.07535
10/04/2004 11:05:00*1.0754*1.0758*1.07655*1.0754
10/04/2004 11:10:00*1.07585*1.0765*1.07715*1.07535
10/04/2004 11:15:00*1.0768*1.0757*1.0768*1.07495
10/04/2004 11:20:00*1.07585*1.0763*1.07685*1.07535
10/04/2004 11:25:00*1.07645*1.07625*1.0767*1.0747
10/04/2004 11:30:00*1.0761*1.07595*1.0766*1.07555
10/04/2004 11:35:00*1.07575*1.07535*1.0761*1.07505
10/04/2004 11:40:00*1.07575*1.07565*1.0766*1.07525
10/04/2004 11:45:00*1.07585*1.07565*1.0759*1.07435
10/04/2004 11:50:00*1.07585*1.07565*1.07585*1.07465
10/04/2004 11:55:00*1.07515*1.0767*1.0767*1.07485
10/04/2004 12:00:00*1.07575*1.0768*1.0775*1.07565
10/04/2004 12:05:00*1.07635*1.07635*1.07695*1.07595
10/04/2004 12:10:00*1.07605*1.07645*1.0774*1.07565
10/04/2004 12:15:00*1.07635*1.07725*1.0774*1.07635
10/04/2004 12:20:00*1.07695*1.07675*1.07755*1.07595
10/04/2004 12:25:00*1.07675*1.07635*1.07675*1.07595
10/04/2004 12:30:00*1.0765*1.07635*1.0769*1.07575
10/04/2004 12:35:00*1.07625*1.0757*1.0766*1.0748
10/04/2004 12:40:00*1.0757*1.07525*1.07605*1.07495
10/04/2004 12:45:00*1.07535*1.0757*1.0763*1.07495
10/04/2004 12:50:00*1.0757*1.0759*1.07645*1.07505
10/04/2004 12:55:00*1.07575*1.07565*1.0759*1.07515
10/04/2004 13:00:00*1.07575*1.0763*1.0767*1.07535
10/04/2004 13:05:00*1.0758*1.07565*1.0763*1.07525
10/04/2004 13:10:00*1.07595*1.07595*1.0763*1.07525
10/04/2004 13:15:00*1.07565*1.0766*1.0766*1.07565
10/04/2004 13:20:00*1.07625*1.0765*1.0769*1.07585
10/04/2004 13:25:00*1.0766*1.07645*1.0767*1.07595
10/04/2004 13:30:00*1.07675*1.0767*1.07695*1.07635
10/04/2004 13:35:00*1.07645*1.07645*1.0769*1.0764
10/04/2004 13:40:00*1.07655*1.07815*1.079*1.07625
10/04/2004 13:45:00*1.0784*1.0778*1.0787*1.07745
10/04/2004 13:50:00*1.0778*1.07795*1.07805*1.07705
10/04/2004 13:55:00*1.0778*1.078*1.078*1.07745
10/04/2004 14:00:00*1.07825*1.07725*1.0784*1.07725
10/04/2004 14:05:00*1.0776*1.077*1.0776*1.07645
10/04/2004 14:10:00*1.077*1.078*1.0782*1.07645
10/04/2004 14:15:00*1.07765*1.0776*1.0782*1.07715
10/04/2004 14:20:00*1.0774*1.077*1.0776*1.07635
10/04/2004 14:25:00*1.07645*1.0774*1.0776*1.07635
10/04/2004 14:30:00*1.0775*1.07755*1.0782*1.07665
10/04/2004 14:35:00*1.07725*1.0776*1.0776*1.07675
10/04/2004 14:40:00*1.07735*1.07755*1.0782*1.07715
10/04/2004 14:45:00*1.07785*1.07725*1.0787*1.07725
10/04/2004 14:50:00*1.0777*1.07725*1.0777*1.07675
10/04/2004 14:55:00*1.07695*1.07705*1.07765*1.07675
10/04/2004 15:00:00*1.0773*1.07705*1.0776*1.07675
10/04/2004 15:05:00*1.07695*1.0775*1.0777*1.07675
10/04/2004 15:10:00*1.0775*1.07695*1.0775*1.07675
10/04/2004 15:15:00*1.07715*1.07735*1.0775*1.07695
10/04/2004 15:20:00*1.0776*1.07725*1.0776*1.07675
10/04/2004 15:25:00*1.0777*1.0777*1.0781*1.07675
10/04/2004 15:30:00*1.07735*1.0776*1.0779*1.07695
10/04/2004 15:35:00*1.0773*1.0779*1.078*1.07725
10/04/2004 15:40:00*1.078*1.0781*1.0781*1.07725
10/04/2004 15:45:00*1.07765*1.07785*1.0781*1.07755
10/04/2004 15:50:00*1.0783*1.0781*1.07895*1.07765
10/04/2004 15:55:00*1.07825*1.0782*1.07835*1.07795
10/04/2004 16:00:00*1.0783*1.078*1.0785*1.07765
10/04/2004 16:05:00*1.07825*1.07745*1.07845*1.07715
10/04/2004 16:10:00*1.07725*1.07805*1.07805*1.07715
10/04/2004 16:15:00*1.07785*1.07795*1.07825*1.07785
10/04/2004 16:20:00*1.07915*1.07765*1.07915*1.07745
10/04/2004 16:25:00*1.07745*1.07775*1.07815*1.07695
10/04/2004 16:30:00*1.07785*1.07795*1.07805*1.07765
10/04/2004 16:35:00*1.07785*1.07805*1.07815*1.07785
10/04/2004 16:40:00*1.07845*1.07825*1.07845*1.07795
10/04/2004 16:45:00*1.07785*1.07745*1.07825*1.07735
10/04/2004 16:50:00*1.0774*1.07735*1.07745*1.07725
10/04/2004 16:55:00*1.07745*1.07785*1.07805*1.07715
10/04/2004 17:00:00*1.07775*1.07765*1.07855*1.07725
