09/21/2004 14:10:00*1.0589*1.0592*1.0594*1.0586
09/21/2004 14:15:00*1.0592*1.0588*1.0598*1.0582
09/21/2004 14:20:00*1.0588*1.0611*1.0612*1.0576
09/21/2004 14:25:00*1.0611*1.0586*1.0617*1.057
09/21/2004 14:30:00*1.0586*1.0595*1.0608*1.0586
09/21/2004 14:35:00*1.0595*1.0609*1.0609*1.0587
09/21/2004 14:40:00*1.0609*1.0603*1.0611*1.0594
09/21/2004 14:45:00*1.0603*1.0602*1.0609*1.0586
09/21/2004 14:50:00*1.0602*1.0594*1.0603*1.0594
09/21/2004 14:55:00*1.0594*1.0598*1.0606*1.0594
09/21/2004 15:00:00*1.0598*1.0604*1.0609*1.0598
09/21/2004 15:05:00*1.0604*1.06*1.0607*1.0595
09/21/2004 15:10:00*1.06*1.0596*1.0606*1.0596
09/21/2004 15:20:00*1.06115*1.06075*1.06125*1.06065
09/21/2004 15:25:00*1.06095*1.06005*1.06095*1.06005
09/21/2004 15:30:00*1.05995*1.06025*1.06055*1.05925
09/21/2004 15:35:00*1.06015*1.06045*1.06115*1.06015
09/21/2004 15:40:00*1.06045*1.06095*1.06095*1.06035
09/21/2004 15:45:00*1.06075*1.06015*1.06095*1.06015
09/21/2004 15:50:00*1.06045*1.06115*1.06145*1.06015
09/21/2004 15:55:00*1.06095*1.06105*1.06115*1.06045
09/21/2004 16:00:00*1.06065*1.06045*1.06105*1.06025
09/21/2004 16:05:00*1.06065*1.06005*1.06115*1.06005
09/21/2004 16:10:00*1.05985*1.06035*1.06045*1.05985
09/21/2004 16:15:00*1.06015*1.05985*1.06035*1.05985
09/21/2004 16:20:00*1.0604*1.05975*1.06045*1.05975
09/21/2004 16:25:00*1.05975*1.06005*1.06005*1.05975
09/21/2004 16:30:00*1.06005*1.06005*1.06035*1.06005
09/21/2004 16:35:00*1.06015*1.06005*1.06065*1.05995
09/21/2004 16:40:00*1.06005*1.06035*1.06035*1.06005
09/21/2004 16:45:00*1.06045*1.06055*1.06165*1.06025
09/21/2004 16:50:00*1.06045*1.06005*1.06055*1.06005
09/21/2004 16:55:00*1.06015*1.05975*1.06015*1.05945
09/21/2004 17:00:00*1.05955*1.05975*1.05995*1.05945
