09/14/2004 17:05:00*1.0606*1.06005*1.06085*1.06005
09/14/2004 17:10:00*1.05985*1.06025*1.06055*1.05905
09/14/2004 17:15:00*1.06015*1.05855*1.06075*1.05855
09/14/2004 17:20:00*1.0603*1.05985*1.0603*1.05855
09/14/2004 17:25:00*1.05975*1.05905*1.06055*1.05905
09/14/2004 17:30:00*1.06055*1.06055*1.06065*1.05905
09/14/2004 17:35:00*1.0613*1.06065*1.06135*1.05915
09/14/2004 17:40:00*1.06055*1.06025*1.06065*1.06025
09/14/2004 17:45:00*1.06005*1.06045*1.06045*1.06005
09/14/2004 17:50:00*1.05845*1.06065*1.06065*1.05845
09/14/2004 17:55:00*1.06055*1.06025*1.06065*1.06005
09/14/2004 18:00:00*1.06035*1.06005*1.06035*1.05965
09/14/2004 18:05:00*1.06055*1.06005*1.06185*1.05985
09/14/2004 18:10:00*1.05985*1.06045*1.06065*1.05925
09/14/2004 18:15:00*1.06005*1.05985*1.06045*1.05915
09/14/2004 18:20:00*1.05945*1.05975*1.06055*1.05855
09/14/2004 18:25:00*1.05985*1.06015*1.06015*1.05945
09/14/2004 18:30:00*1.06015*1.06015*1.06035*1.05995
09/14/2004 18:35:00*1.06045*1.06065*1.06065*1.05915
09/14/2004 18:40:00*1.06055*1.06065*1.06165*1.06035
09/14/2004 18:45:00*1.06075*1.06055*1.06075*1.05995
09/14/2004 18:50:00*1.06135*1.06055*1.06135*1.06005
09/14/2004 18:55:00*1.06015*1.06055*1.06085*1.06015
09/14/2004 19:00:00*1.06055*1.06085*1.06085*1.06045
09/14/2004 19:05:00*1.06065*1.06075*1.06095*1.06055
09/14/2004 19:10:00*1.06085*1.06065*1.06125*1.06065
09/14/2004 19:15:00*1.06075*1.06055*1.06075*1.06045
09/14/2004 19:20:00*1.0605*1.06065*1.06135*1.05975
09/14/2004 19:25:00*1.06055*1.06005*1.06065*1.05995
09/14/2004 19:30:00*1.05995*1.05985*1.06025*1.05985
09/14/2004 19:35:00*1.06*1.06015*1.06055*1.05985
09/14/2004 19:40:00*1.06025*1.06005*1.06045*1.06005
09/14/2004 19:45:00*1.06015*1.06005*1.06055*1.06005
09/14/2004 19:50:00*1.06045*1.06005*1.06065*1.06005
09/14/2004 19:55:00*1.05955*1.06025*1.06025*1.05955
09/14/2004 20:00:00*1.06045*1.06035*1.06055*1.06005
09/14/2004 20:05:00*1.06025*1.06005*1.06045*1.05995
09/14/2004 20:10:00*1.06015*1.06005*1.06045*1.05995
09/14/2004 20:15:00*1.06015*1.05995*1.06025*1.05985
09/14/2004 20:20:00*1.05985*1.05945*1.05995*1.05925
09/14/2004 20:25:00*1.05935*1.06005*1.06015*1.05935
09/14/2004 20:30:00*1.06015*1.06055*1.06065*1.06005
09/14/2004 20:35:00*1.06045*1.06015*1.06055*1.05985
09/14/2004 20:40:00*1.06005*1.05995*1.06055*1.05985
09/14/2004 20:45:00*1.05985*1.05945*1.06005*1.05935
09/14/2004 20:50:00*1.05955*1.05905*1.05985*1.05905
09/14/2004 20:55:00*1.05885*1.05795*1.05965*1.05795
09/14/2004 21:00:00*1.05805*1.05805*1.05885*1.05765
09/14/2004 21:05:00*1.0582*1.05815*1.05845*1.05715
09/14/2004 21:10:00*1.05835*1.05855*1.05935*1.05795
09/14/2004 21:15:00*1.05845*1.05875*1.05905*1.05795
09/14/2004 21:20:00*1.0596*1.05845*1.05965*1.05805
09/14/2004 21:25:00*1.05835*1.05835*1.05865*1.05815
09/14/2004 21:30:00*1.05825*1.05845*1.05855*1.05795
09/14/2004 21:35:00*1.05835*1.05835*1.05855*1.05805
09/14/2004 21:40:00*1.05825*1.05785*1.05835*1.05775
09/14/2004 21:45:00*1.05795*1.05775*1.05795*1.05745
09/14/2004 21:50:00*1.05755*1.05785*1.05795*1.05735
09/14/2004 21:55:00*1.05795*1.05825*1.05835*1.05725
09/14/2004 22:00:00*1.05805*1.05735*1.05835*1.05705
09/14/2004 22:05:00*1.05765*1.05735*1.0581*1.05715
09/14/2004 22:10:00*1.05725*1.05775*1.05805*1.05695
09/14/2004 22:15:00*1.05735*1.058*1.0581*1.05695
09/14/2004 22:20:00*1.0581*1.058*1.0582*1.05705
09/14/2004 22:25:00*1.0581*1.05755*1.0583*1.05735
09/14/2004 22:30:00*1.0578*1.05775*1.058*1.05715
09/14/2004 22:35:00*1.05785*1.0578*1.0583*1.0571
09/14/2004 22:40:00*1.05755*1.05655*1.0579*1.05655
09/14/2004 22:45:00*1.05685*1.05725*1.0578*1.05655
09/14/2004 22:50:00*1.0574*1.0573*1.0579*1.05645
09/14/2004 22:55:00*1.05665*1.0578*1.0578*1.05645
09/14/2004 23:00:00*1.05685*1.0575*1.0578*1.05635
09/14/2004 23:05:00*1.05695*1.05665*1.0577*1.05635
09/14/2004 23:10:00*1.0575*1.05685*1.0576*1.05665
09/14/2004 23:15:00*1.0576*1.0573*1.0578*1.05665
09/14/2004 23:20:00*1.0571*1.05755*1.058*1.05695
09/14/2004 23:25:00*1.05765*1.05725*1.0579*1.05715
09/14/2004 23:30:00*1.05735*1.0576*1.0577*1.05705
09/14/2004 23:35:00*1.05725*1.05725*1.0576*1.05695
09/14/2004 23:40:00*1.05715*1.0572*1.0574*1.05645
09/14/2004 23:45:00*1.0573*1.05705*1.0578*1.05685
09/14/2004 23:50:00*1.057*1.0571*1.0572*1.05655
09/14/2004 23:55:00*1.05685*1.0575*1.05775*1.05645
09/15/2004 00:00:00*1.0577*1.0573*1.0582*1.05715
09/15/2004 00:05:00*1.05715*1.0573*1.0578*1.05665
09/15/2004 00:10:00*1.05715*1.0574*1.0578*1.05705
09/15/2004 00:15:00*1.05725*1.0578*1.0578*1.05705
09/15/2004 00:20:00*1.05755*1.05745*1.0579*1.0574
09/15/2004 00:25:00*1.0576*1.0569*1.0576*1.05675
09/15/2004 00:30:00*1.057*1.05695*1.0575*1.0569
09/15/2004 00:35:00*1.0571*1.05725*1.0574*1.05685
09/15/2004 00:40:00*1.05725*1.0572*1.05755*1.05705
09/15/2004 00:45:00*1.05695*1.0571*1.0575*1.05695
09/15/2004 00:50:00*1.05705*1.05705*1.0574*1.05655
09/15/2004 00:55:00*1.05725*1.05725*1.0575*1.05705
09/15/2004 01:00:00*1.05735*1.05715*1.0575*1.05685
09/15/2004 01:05:00*1.05715*1.0574*1.0577*1.05695
09/15/2004 01:10:00*1.05745*1.058*1.058*1.05725
09/15/2004 01:15:00*1.05765*1.0579*1.0581*1.05755
09/15/2004 01:20:00*1.05775*1.0579*1.0583*1.05765
09/15/2004 01:25:00*1.05765*1.058*1.0581*1.05745
09/15/2004 01:30:00*1.05785*1.05775*1.058*1.05765
09/15/2004 01:35:00*1.05765*1.05785*1.0582*1.05755
09/15/2004 01:40:00*1.0582*1.05785*1.05835*1.05785
09/15/2004 01:45:00*1.05795*1.05775*1.0582*1.05755
09/15/2004 01:50:00*1.0576*1.0571*1.0578*1.05665
09/15/2004 01:55:00*1.05695*1.05665*1.0572*1.05655
09/15/2004 02:00:00*1.05655*1.0571*1.05765*1.05625
09/15/2004 02:05:00*1.05695*1.0574*1.0574*1.05655
09/15/2004 02:10:00*1.05705*1.05735*1.0577*1.05685
09/15/2004 02:15:00*1.05755*1.0574*1.0576*1.05705
09/15/2004 02:20:00*1.05705*1.05695*1.0574*1.05655
09/15/2004 02:25:00*1.05705*1.05695*1.0572*1.05635
09/15/2004 02:30:00*1.05685*1.0574*1.0575*1.05655
09/15/2004 02:40:00*1.0573*1.05715*1.0577*1.05665
09/15/2004 02:45:00*1.0575*1.05685*1.0577*1.05665
09/15/2004 02:50:00*1.0571*1.0575*1.0579*1.05685
09/15/2004 02:55:00*1.05735*1.0572*1.058*1.05695
09/15/2004 03:00:00*1.05705*1.0577*1.058*1.05685
09/15/2004 03:05:00*1.05765*1.0575*1.0578*1.05725
09/15/2004 03:10:00*1.05715*1.0574*1.0577*1.05695
09/15/2004 03:15:00*1.05705*1.05785*1.0584*1.05705
09/15/2004 03:20:00*1.05775*1.05785*1.0584*1.05735
09/15/2004 03:25:00*1.05775*1.05725*1.0581*1.05715
09/15/2004 03:30:00*1.05715*1.0576*1.0576*1.05665
09/15/2004 03:35:00*1.05705*1.05705*1.0579*1.05675
09/15/2004 03:40:00*1.05715*1.05695*1.05765*1.05685
09/15/2004 03:45:00*1.05705*1.0583*1.0583*1.05685
09/15/2004 03:50:00*1.0578*1.0579*1.0584*1.05705
09/15/2004 03:55:00*1.05765*1.058*1.0582*1.05665
09/15/2004 04:00:00*1.05795*1.0579*1.0583*1.05755
09/15/2004 04:05:00*1.05805*1.058*1.0582*1.05755
09/15/2004 04:10:00*1.05805*1.0578*1.05825*1.05775
09/15/2004 04:15:00*1.0579*1.0579*1.05795*1.05755
09/15/2004 04:20:00*1.05795*1.0579*1.0584*1.05775
09/15/2004 04:25:00*1.0579*1.05785*1.05805*1.05775
09/15/2004 04:30:00*1.05795*1.05835*1.05845*1.05785
09/15/2004 04:35:00*1.05845*1.05825*1.05855*1.05785
09/15/2004 04:40:00*1.05805*1.05785*1.05855*1.0576
09/15/2004 04:45:00*1.0579*1.0571*1.05825*1.0571
09/15/2004 04:50:00*1.05755*1.0572*1.0581*1.0568
09/15/2004 04:55:00*1.05735*1.05775*1.05795*1.05705
09/15/2004 05:00:00*1.05765*1.05785*1.05805*1.0576
09/15/2004 05:05:00*1.05775*1.05795*1.05805*1.05755
09/15/2004 05:10:00*1.05805*1.05755*1.05825*1.05755
09/15/2004 05:15:00*1.05725*1.058*1.05845*1.0572
09/15/2004 05:20:00*1.05795*1.0573*1.05825*1.05715
09/15/2004 05:25:00*1.05755*1.0576*1.05895*1.0573
09/15/2004 05:30:00*1.0574*1.0591*1.0591*1.0574
09/15/2004 05:35:00*1.0586*1.058*1.0591*1.05755
09/15/2004 05:40:00*1.05785*1.0583*1.0584*1.05785
09/15/2004 05:45:00*1.05835*1.05885*1.05915*1.0583
09/15/2004 05:50:00*1.05885*1.0585*1.0593*1.05835
09/15/2004 05:55:00*1.05855*1.0581*1.0589*1.05795
09/15/2004 06:00:00*1.0583*1.0583*1.05855*1.05785
09/15/2004 06:05:00*1.05835*1.058*1.05845*1.0576
09/15/2004 06:10:00*1.0582*1.0576*1.05845*1.0576
09/15/2004 06:15:00*1.05785*1.05805*1.05845*1.0574
09/15/2004 06:20:00*1.0576*1.0576*1.05855*1.0572
09/15/2004 06:25:00*1.05825*1.05845*1.05865*1.0576
09/15/2004 06:30:00*1.0584*1.05875*1.05925*1.0584
09/15/2004 06:35:00*1.0588*1.059*1.05925*1.05865
09/15/2004 06:40:00*1.05905*1.0588*1.05925*1.05855
09/15/2004 06:45:00*1.0588*1.05865*1.05885*1.05855
09/15/2004 06:50:00*1.05855*1.0577*1.05865*1.0577
09/15/2004 06:55:00*1.05845*1.0581*1.05875*1.0577
09/15/2004 07:00:00*1.0581*1.05905*1.05915*1.0578
09/15/2004 07:05:00*1.05885*1.0582*1.05905*1.058
09/15/2004 07:10:00*1.05865*1.05875*1.05925*1.058
09/15/2004 07:15:00*1.0581*1.0586*1.05995*1.0572
09/15/2004 07:20:00*1.05885*1.059*1.05945*1.0585
09/15/2004 07:25:00*1.05985*1.05905*1.05985*1.0581
09/15/2004 07:30:00*1.05865*1.05795*1.05905*1.0574
09/15/2004 07:35:00*1.05825*1.0579*1.05835*1.0571
09/15/2004 07:40:00*1.0578*1.0584*1.05905*1.0574
09/15/2004 07:45:00*1.05845*1.058*1.05855*1.0575
09/15/2004 07:50:00*1.0584*1.0578*1.05855*1.0572
09/15/2004 07:55:00*1.0576*1.0574*1.05785*1.0569
09/15/2004 08:00:00*1.05795*1.05755*1.05835*1.0568
09/15/2004 08:05:00*1.05735*1.05715*1.05785*1.0565
09/15/2004 08:10:00*1.05705*1.057*1.05765*1.0564
09/15/2004 08:15:00*1.05735*1.05765*1.05765*1.0567
09/15/2004 08:20:00*1.05735*1.05785*1.05805*1.057
09/15/2004 08:25:00*1.0575*1.05835*1.05845*1.0571
09/15/2004 08:30:00*1.05855*1.05755*1.05855*1.0563
09/15/2004 08:35:00*1.05795*1.0567*1.05795*1.05575
09/15/2004 08:40:00*1.05655*1.0576*1.05775*1.0562
09/15/2004 08:45:00*1.05735*1.05705*1.0576*1.0561
09/15/2004 08:50:00*1.0569*1.0572*1.0579*1.05665
09/15/2004 08:55:00*1.05705*1.05735*1.05805*1.05655
09/15/2004 09:00:00*1.05755*1.0573*1.0581*1.05645
09/15/2004 09:05:00*1.05705*1.05665*1.0574*1.05595
09/15/2004 09:10:00*1.0567*1.05665*1.05705*1.05595
09/15/2004 09:15:00*1.05695*1.05755*1.0578*1.05665
09/15/2004 09:20:00*1.0574*1.05705*1.05845*1.05615
09/15/2004 09:25:00*1.0572*1.0567*1.0576*1.05655
09/15/2004 09:30:00*1.0568*1.05575*1.0571*1.05525
09/15/2004 09:35:00*1.0556*1.05595*1.0566*1.05515
09/15/2004 09:40:00*1.05615*1.0567*1.0571*1.0556
09/15/2004 09:45:00*1.0568*1.05625*1.0574*1.05595
09/15/2004 09:50:00*1.0564*1.0573*1.0574*1.05585
09/15/2004 09:55:00*1.05715*1.05655*1.0578*1.05645
09/15/2004 10:00:00*1.05665*1.0573*1.0577*1.05645
09/15/2004 10:05:00*1.0575*1.0567*1.0579*1.05615
09/15/2004 10:10:00*1.05595*1.05615*1.0571*1.05505
09/15/2004 10:15:00*1.0568*1.05875*1.0599*1.05495
09/15/2004 10:20:00*1.0586*1.05875*1.05935*1.0564
09/15/2004 10:25:00*1.05885*1.05805*1.05935*1.0571
09/15/2004 10:30:00*1.05795*1.05665*1.0584*1.05655
09/15/2004 10:35:00*1.05695*1.0578*1.05785*1.05665
09/15/2004 10:40:00*1.05755*1.05765*1.05805*1.0567
09/15/2004 10:45:00*1.05755*1.0572*1.05805*1.057
09/15/2004 10:50:00*1.05755*1.0571*1.05795*1.0568
09/15/2004 10:55:00*1.05725*1.05785*1.05795*1.0568
09/15/2004 11:00:00*1.05925*1.05655*1.05925*1.0563
09/15/2004 11:05:00*1.05645*1.05655*1.0584*1.05615
09/15/2004 11:10:00*1.0569*1.05665*1.05785*1.05635
09/15/2004 11:15:00*1.0569*1.0574*1.0577*1.05545
09/15/2004 11:20:00*1.05725*1.05655*1.05785*1.05625
09/15/2004 11:25:00*1.05645*1.0577*1.0581*1.05645
09/15/2004 11:30:00*1.0576*1.0575*1.0578*1.05715
09/15/2004 11:35:00*1.05715*1.058*1.058*1.0563
09/15/2004 11:40:00*1.05775*1.0577*1.0583*1.05735
09/15/2004 11:45:00*1.0578*1.0574*1.0582*1.05695
09/15/2004 11:50:00*1.05705*1.05705*1.05775*1.05665
09/15/2004 11:55:00*1.05685*1.05705*1.0579*1.05545
09/15/2004 12:00:00*1.0563*1.0571*1.05765*1.0563
09/15/2004 12:05:00*1.05695*1.057*1.05755*1.05645
09/15/2004 12:10:00*1.05685*1.05685*1.0574*1.05615
09/15/2004 12:15:00*1.05665*1.0567*1.057*1.05545
09/15/2004 12:20:00*1.0565*1.05625*1.05775*1.05565
09/15/2004 12:25:00*1.0558*1.05695*1.0573*1.0558
09/15/2004 12:30:00*1.05705*1.0575*1.0576*1.05645
09/15/2004 12:35:00*1.05725*1.0573*1.0575*1.05675
09/15/2004 12:40:00*1.05735*1.0575*1.0585*1.05645
09/15/2004 12:45:00*1.05705*1.0572*1.0577*1.05615
09/15/2004 12:50:00*1.0569*1.05765*1.058*1.05655
09/15/2004 12:55:00*1.05745*1.0577*1.0585*1.05695
09/15/2004 13:00:00*1.05755*1.05805*1.05835*1.05755
09/15/2004 13:05:00*1.0578*1.0581*1.0581*1.05755
09/15/2004 13:10:00*1.05755*1.05775*1.0583*1.05715
09/15/2004 13:15:00*1.05775*1.0579*1.058*1.05735
09/15/2004 13:20:00*1.05785*1.0585*1.0585*1.05755
09/15/2004 13:25:00*1.05825*1.05825*1.059*1.05785
09/15/2004 13:30:00*1.05835*1.058*1.0588*1.05735
09/15/2004 13:35:00*1.0576*1.05715*1.058*1.05695
09/15/2004 13:40:00*1.05735*1.05785*1.0583*1.05705
09/15/2004 13:45:00*1.05775*1.0581*1.0581*1.05765
09/15/2004 13:50:00*1.0578*1.058*1.0583*1.05775
09/15/2004 13:55:00*1.05775*1.05785*1.058*1.05755
09/15/2004 14:00:00*1.05775*1.05755*1.0579*1.05725
09/15/2004 14:05:00*1.058*1.0575*1.058*1.05685
09/15/2004 14:10:00*1.05695*1.058*1.0583*1.05675
09/15/2004 14:15:00*1.05735*1.05705*1.0582*1.05655
09/15/2004 14:20:00*1.05695*1.05625*1.0579*1.05585
09/15/2004 14:25:00*1.0565*1.0567*1.0572*1.05595
09/15/2004 14:30:00*1.05665*1.0571*1.0571*1.05625
09/15/2004 14:35:00*1.05615*1.0575*1.0578*1.05615
09/15/2004 14:40:00*1.05595*1.05725*1.0576*1.05595
09/15/2004 14:45:00*1.05675*1.05645*1.05725*1.05635
09/15/2004 14:50:00*1.0565*1.05655*1.0569*1.05635
09/15/2004 14:55:00*1.05665*1.05675*1.05675*1.05655
09/15/2004 15:00:00*1.057*1.0573*1.0576*1.05645
09/15/2004 15:05:00*1.05655*1.0567*1.0573*1.05595
09/15/2004 15:10:00*1.05575*1.057*1.057*1.05575
09/15/2004 15:15:00*1.05625*1.0569*1.057*1.05605
09/15/2004 15:20:00*1.0567*1.0568*1.057*1.05525
09/15/2004 15:25:00*1.05585*1.05645*1.0575*1.05545
09/15/2004 15:30:00*1.0572*1.0568*1.0585*1.05585
09/15/2004 15:35:00*1.0567*1.05715*1.0575*1.05615
09/15/2004 15:40:00*1.05645*1.057*1.0573*1.05625
09/15/2004 15:45:00*1.05655*1.058*1.058*1.05655
09/15/2004 15:50:00*1.05755*1.05765*1.0587*1.05685
09/15/2004 15:55:00*1.05815*1.0586*1.0587*1.05765
09/15/2004 16:00:00*1.05795*1.05815*1.0586*1.05795
09/15/2004 16:05:00*1.05795*1.05825*1.05835*1.05795
09/15/2004 16:10:00*1.05775*1.05865*1.05865*1.05775
09/15/2004 16:15:00*1.05845*1.05855*1.05865*1.05825
09/15/2004 16:20:00*1.0588*1.05855*1.05885*1.05835
09/15/2004 16:25:00*1.05845*1.05805*1.05875*1.05795
09/15/2004 16:30:00*1.05825*1.05855*1.05855*1.05805
09/15/2004 16:35:00*1.0587*1.05855*1.0587*1.05785
09/15/2004 16:40:00*1.05925*1.05855*1.05925*1.05815
09/15/2004 16:45:00*1.05805*1.05795*1.05855*1.05795
09/15/2004 16:50:00*1.0586*1.05835*1.05885*1.05785
09/15/2004 16:55:00*1.05855*1.05905*1.05905*1.05835
09/15/2004 17:00:00*1.05855*1.05835*1.05915*1.05805
