09/08/2004 17:05:00*1.0722*1.06865*1.07245*1.06845
09/08/2004 17:10:00*1.06855*1.06815*1.06935*1.06785
09/08/2004 17:15:00*1.06855*1.06855*1.06855*1.06745
09/08/2004 17:20:00*1.06885*1.06805*1.06885*1.06795
09/08/2004 17:25:00*1.06795*1.06765*1.06815*1.06725
09/08/2004 17:30:00*1.06775*1.06735*1.06795*1.06715
09/08/2004 17:35:00*1.0675*1.06745*1.06765*1.06715
09/08/2004 17:40:00*1.06705*1.06645*1.06785*1.06635
09/08/2004 17:45:00*1.06635*1.06745*1.06835*1.06635
09/08/2004 17:50:00*1.0676*1.06665*1.06765*1.06645
09/08/2004 17:55:00*1.06655*1.06695*1.06745*1.06655
09/08/2004 18:00:00*1.06725*1.06675*1.06785*1.06645
09/08/2004 18:05:00*1.06725*1.06705*1.06725*1.06675
09/08/2004 18:10:00*1.06675*1.06695*1.06735*1.06645
09/08/2004 18:15:00*1.06695*1.06715*1.06715*1.06695
09/08/2004 18:20:00*1.0665*1.06795*1.06805*1.0665
09/08/2004 18:25:00*1.06785*1.06725*1.06805*1.06725
09/08/2004 18:30:00*1.06725*1.06725*1.06755*1.06705
09/08/2004 18:35:00*1.0673*1.06735*1.06815*1.06715
09/08/2004 18:40:00*1.06745*1.06765*1.06765*1.06715
09/08/2004 18:45:00*1.06715*1.06735*1.06785*1.06705
09/08/2004 18:50:00*1.0673*1.06715*1.06785*1.06695
09/08/2004 18:55:00*1.06745*1.06705*1.06755*1.06635
09/08/2004 19:00:00*1.06715*1.06655*1.06795*1.06595
09/08/2004 19:05:00*1.06595*1.06655*1.06675*1.06545
09/08/2004 19:10:00*1.06715*1.06665*1.06725*1.06595
09/08/2004 19:15:00*1.06655*1.06645*1.06725*1.06635
09/08/2004 19:20:00*1.06595*1.06625*1.06695*1.06595
09/08/2004 19:25:00*1.06625*1.06645*1.06725*1.06625
09/08/2004 19:30:00*1.06645*1.06655*1.06655*1.06635
09/08/2004 19:35:00*1.0665*1.06655*1.06715*1.06645
09/08/2004 19:40:00*1.06665*1.06685*1.06695*1.06615
09/08/2004 19:45:00*1.06675*1.06645*1.06705*1.06635
09/08/2004 19:50:00*1.0665*1.06675*1.06695*1.06595
09/08/2004 19:55:00*1.06675*1.06695*1.06715*1.06645
09/08/2004 20:00:00*1.06695*1.06735*1.06785*1.06675
09/08/2004 20:05:00*1.0674*1.06725*1.06795*1.06725
09/08/2004 20:10:00*1.06735*1.06765*1.06795*1.06695
09/08/2004 20:15:00*1.06785*1.06735*1.06795*1.06715
09/08/2004 20:20:00*1.06725*1.06735*1.06765*1.06695
09/08/2004 20:25:00*1.06745*1.06715*1.06765*1.06675
09/08/2004 20:30:00*1.06735*1.06655*1.06735*1.06645
09/08/2004 20:35:00*1.06645*1.06695*1.06705*1.06635
09/08/2004 20:40:00*1.06705*1.06715*1.06725*1.06675
09/08/2004 20:45:00*1.06725*1.06705*1.06725*1.06635
09/08/2004 20:50:00*1.06695*1.06725*1.06745*1.06675
09/08/2004 20:55:00*1.06735*1.06675*1.06745*1.06655
09/08/2004 21:00:00*1.06705*1.06735*1.06755*1.06675
09/08/2004 21:05:00*1.0672*1.06685*1.06735*1.06665
09/08/2004 21:10:00*1.06675*1.06695*1.06705*1.06675
09/08/2004 21:15:00*1.06715*1.06695*1.06745*1.06645
09/08/2004 21:20:00*1.0669*1.06665*1.06705*1.06595
09/08/2004 21:25:00*1.06655*1.06645*1.06745*1.06575
09/08/2004 21:30:00*1.06665*1.06695*1.06725*1.06615
09/08/2004 21:35:00*1.0666*1.06555*1.06705*1.06455
09/08/2004 21:40:00*1.06565*1.06575*1.06585*1.06515
09/08/2004 21:45:00*1.06585*1.06545*1.06595*1.06525
09/08/2004 21:50:00*1.06555*1.06475*1.06565*1.06445
09/08/2004 21:55:00*1.06455*1.06545*1.06565*1.06435
09/08/2004 22:00:00*1.06555*1.06475*1.06575*1.06435
09/08/2004 22:05:00*1.0648*1.0646*1.0651*1.06395
09/08/2004 22:10:00*1.06405*1.06365*1.0649*1.06355
09/08/2004 22:15:00*1.0645*1.0642*1.0649*1.06345
09/08/2004 22:20:00*1.06405*1.0642*1.0644*1.06335
09/08/2004 22:25:00*1.06285*1.0642*1.0643*1.06285
09/08/2004 22:30:00*1.0641*1.0637*1.0645*1.06295
09/08/2004 22:35:00*1.0634*1.0635*1.064*1.06265
09/08/2004 22:40:00*1.06285*1.06235*1.0637*1.06205
09/08/2004 22:45:00*1.06225*1.0637*1.0637*1.06215
09/08/2004 22:50:00*1.06285*1.0634*1.0638*1.06245
09/08/2004 22:55:00*1.06275*1.0637*1.0642*1.06245
09/08/2004 23:00:00*1.06315*1.06365*1.0644*1.06305
09/08/2004 23:05:00*1.06345*1.0641*1.0643*1.06285
09/08/2004 23:10:00*1.06335*1.06275*1.06465*1.06275
09/08/2004 23:15:00*1.06345*1.06345*1.0651*1.06275
09/08/2004 23:20:00*1.0635*1.06345*1.0644*1.06295
09/08/2004 23:25:00*1.064*1.06315*1.064*1.06285
09/08/2004 23:30:00*1.06335*1.06335*1.0637*1.06295
09/08/2004 23:35:00*1.0631*1.0629*1.0638*1.06135
09/08/2004 23:40:00*1.06265*1.0631*1.0635*1.06185
09/08/2004 23:45:00*1.06235*1.0631*1.0637*1.06225
09/08/2004 23:50:00*1.0628*1.0636*1.0636*1.06265
09/08/2004 23:55:00*1.06315*1.06275*1.0636*1.06235
09/09/2004 00:00:00*1.06265*1.0626*1.0633*1.06235
09/09/2004 00:05:00*1.06245*1.06275*1.0632*1.06225
09/09/2004 00:10:00*1.063*1.0634*1.0639*1.06245
09/09/2004 00:15:00*1.0633*1.06285*1.0634*1.06265
09/09/2004 00:20:00*1.06295*1.06235*1.0633*1.06125
09/09/2004 00:25:00*1.06235*1.06305*1.0651*1.06215
09/09/2004 00:30:00*1.06315*1.0642*1.0652*1.06285
09/09/2004 00:35:00*1.0633*1.06275*1.0642*1.06275
09/09/2004 00:40:00*1.0629*1.06295*1.0636*1.06235
09/09/2004 00:45:00*1.06315*1.0638*1.0646*1.06195
09/09/2004 00:50:00*1.0631*1.064*1.064*1.06275
09/09/2004 00:55:00*1.0641*1.06315*1.0643*1.06295
09/09/2004 01:00:00*1.0637*1.06285*1.0637*1.06245
09/09/2004 01:05:00*1.06205*1.0626*1.0637*1.06145
09/09/2004 01:10:00*1.06215*1.06225*1.0629*1.06115
09/09/2004 01:15:00*1.0628*1.06225*1.0628*1.06185
09/09/2004 01:20:00*1.06235*1.063*1.0632*1.06215
09/09/2004 01:25:00*1.0631*1.06295*1.0633*1.06225
09/09/2004 01:30:00*1.06245*1.0633*1.0634*1.06225
09/09/2004 01:35:00*1.0627*1.0633*1.0636*1.06235
09/09/2004 01:40:00*1.06245*1.06215*1.0633*1.06205
09/09/2004 01:45:00*1.0625*1.06235*1.0626*1.06205
09/09/2004 01:50:00*1.0621*1.0625*1.063*1.06205
09/09/2004 01:55:00*1.0626*1.0625*1.0628*1.06095
09/09/2004 02:00:00*1.06205*1.0618*1.0625*1.0576
09/09/2004 02:05:00*1.06125*1.06135*1.0622*1.05975
09/09/2004 02:10:00*1.0619*1.06185*1.0629*1.05985
09/09/2004 02:15:00*1.0626*1.06185*1.0631*1.06115
09/09/2004 02:20:00*1.0618*1.06245*1.0627*1.06175
09/09/2004 02:25:00*1.06235*1.06205*1.0627*1.06165
09/09/2004 02:30:00*1.0623*1.0612*1.0623*1.06005
09/09/2004 02:40:00*1.06095*1.05975*1.0615*1.05905
09/09/2004 02:45:00*1.0603*1.06085*1.0618*1.05905
09/09/2004 02:50:00*1.06105*1.06125*1.0617*1.06065
09/09/2004 02:55:00*1.06115*1.0613*1.0617*1.06025
09/09/2004 03:00:00*1.06135*1.06115*1.0618*1.06005
09/09/2004 03:05:00*1.061*1.06115*1.0618*1.06045
09/09/2004 03:10:00*1.0615*1.06095*1.0619*1.06075
09/09/2004 03:15:00*1.06135*1.06065*1.0616*1.06045
09/09/2004 03:20:00*1.0604*1.0605*1.0613*1.05975
09/09/2004 03:25:00*1.06005*1.0606*1.061*1.05955
09/09/2004 03:30:00*1.06015*1.0606*1.0611*1.05875
09/09/2004 03:35:00*1.05985*1.0598*1.0609*1.05855
09/09/2004 03:40:00*1.05905*1.05855*1.0604*1.05785
09/09/2004 03:45:00*1.0593*1.05915*1.0602*1.05835
09/09/2004 03:50:00*1.0599*1.05915*1.0602*1.05865
09/09/2004 03:55:00*1.06*1.0603*1.0607*1.05915
09/09/2004 04:00:00*1.05955*1.06055*1.0607*1.05885
09/09/2004 04:05:00*1.0606*1.06015*1.061*1.05955
09/09/2004 04:10:00*1.06025*1.0609*1.0609*1.05995
09/09/2004 04:15:00*1.0609*1.06155*1.0618*1.06045
09/09/2004 04:20:00*1.0616*1.06185*1.06215*1.06095
09/09/2004 04:25:00*1.06165*1.0612*1.06185*1.0605
09/09/2004 04:30:00*1.0612*1.06125*1.06155*1.06085
09/09/2004 04:35:00*1.06125*1.06135*1.06155*1.06065
09/09/2004 04:40:00*1.06125*1.0613*1.06165*1.061
09/09/2004 04:45:00*1.0611*1.0612*1.06185*1.0609
09/09/2004 04:50:00*1.0615*1.06085*1.06185*1.06
09/09/2004 04:55:00*1.06075*1.0608*1.06095*1.0588
09/09/2004 05:00:00*1.0608*1.0606*1.0608*1.0587
09/09/2004 05:05:00*1.061*1.0598*1.06105*1.0598
09/09/2004 05:10:00*1.06015*1.06055*1.06065*1.0598
09/09/2004 05:15:00*1.06065*1.0607*1.06115*1.06005
09/09/2004 05:20:00*1.0611*1.06115*1.06135*1.0607
09/09/2004 05:25:00*1.061*1.061*1.06165*1.0607
09/09/2004 05:30:00*1.06135*1.06115*1.06145*1.06055
09/09/2004 05:35:00*1.0608*1.06055*1.06135*1.0591
09/09/2004 05:40:00*1.06025*1.061*1.061*1.0594
09/09/2004 05:45:00*1.06055*1.06065*1.0611*1.06015
09/09/2004 05:50:00*1.0606*1.06135*1.06155*1.06045
09/09/2004 05:55:00*1.06145*1.0611*1.0615*1.06095
09/09/2004 06:00:00*1.0609*1.0598*1.0611*1.0596
09/09/2004 06:05:00*1.05975*1.06055*1.0608*1.05975
09/09/2004 06:10:00*1.0607*1.06*1.0612*1.05985
09/09/2004 06:15:00*1.0601*1.06025*1.0606*1.05985
09/09/2004 06:20:00*1.0604*1.0599*1.0609*1.05985
09/09/2004 06:25:00*1.06005*1.06045*1.06045*1.0599
09/09/2004 06:30:00*1.06045*1.0602*1.06095*1.0602
09/09/2004 06:35:00*1.06025*1.06015*1.06045*1.05935
09/09/2004 06:40:00*1.06005*1.0602*1.0606*1.0598
09/09/2004 06:45:00*1.0603*1.0603*1.0605*1.05995
09/09/2004 06:50:00*1.0601*1.0603*1.0607*1.0599
09/09/2004 06:55:00*1.06035*1.05985*1.0605*1.05965
09/09/2004 07:00:00*1.0601*1.0601*1.0607*1.05985
09/09/2004 07:05:00*1.06*1.06*1.06025*1.05895
09/09/2004 07:10:00*1.0598*1.0593*1.06*1.05865
09/09/2004 07:15:00*1.0592*1.0604*1.0605*1.05865
09/09/2004 07:20:00*1.05965*1.0591*1.0606*1.05875
09/09/2004 07:25:00*1.0589*1.0583*1.0591*1.0583
09/09/2004 07:30:00*1.05815*1.058*1.0586*1.05765
09/09/2004 07:35:00*1.05755*1.05685*1.0582*1.0564
09/09/2004 07:40:00*1.05705*1.05705*1.0575*1.05585
09/09/2004 07:45:00*1.0574*1.0572*1.058*1.05625
09/09/2004 07:50:00*1.05695*1.0565*1.0577*1.05545
09/09/2004 07:55:00*1.05615*1.05685*1.0572*1.05595
09/09/2004 08:00:00*1.05665*1.0571*1.0572*1.05645
09/09/2004 08:05:00*1.0572*1.0567*1.05725*1.05585
09/09/2004 08:10:00*1.0566*1.0572*1.0577*1.05645
09/09/2004 08:15:00*1.05705*1.05715*1.0581*1.05685
09/09/2004 08:20:00*1.0573*1.0578*1.0578*1.05685
09/09/2004 08:25:00*1.05725*1.0577*1.058*1.05695
09/09/2004 08:30:00*1.05725*1.0578*1.0586*1.05695
09/09/2004 08:35:00*1.0571*1.0583*1.0586*1.05645
09/09/2004 08:40:00*1.05775*1.05765*1.0586*1.05685
09/09/2004 08:45:00*1.05735*1.05765*1.0586*1.05705
09/09/2004 08:50:00*1.058*1.0579*1.0585*1.05695
09/09/2004 08:55:00*1.05685*1.0591*1.0594*1.05665
09/09/2004 09:00:00*1.0589*1.0588*1.0596*1.0566
09/09/2004 09:05:00*1.05735*1.0578*1.0588*1.05595
09/09/2004 09:10:00*1.05665*1.0573*1.0581*1.05595
09/09/2004 09:15:00*1.0573*1.0576*1.0577*1.05565
09/09/2004 09:20:00*1.05635*1.05705*1.0584*1.05625
09/09/2004 09:25:00*1.05725*1.0579*1.0589*1.0564
09/09/2004 09:30:00*1.05645*1.058*1.0585*1.05635
09/09/2004 09:35:00*1.05725*1.0583*1.0586*1.05725
09/09/2004 09:40:00*1.0584*1.05765*1.0588*1.05705
09/09/2004 09:45:00*1.05785*1.05695*1.0585*1.05645
09/09/2004 09:50:00*1.05725*1.0584*1.0586*1.05655
09/09/2004 09:55:00*1.05715*1.0587*1.0587*1.05715
09/09/2004 10:00:00*1.0589*1.05785*1.0593*1.05785
09/09/2004 10:05:00*1.05775*1.0585*1.0593*1.05755
09/09/2004 10:10:00*1.05845*1.05775*1.0589*1.05725
09/09/2004 10:15:00*1.0579*1.0574*1.0581*1.05655
09/09/2004 10:20:00*1.05675*1.0575*1.0583*1.05645
09/09/2004 10:25:00*1.05695*1.05625*1.0579*1.05565
09/09/2004 10:30:00*1.057*1.0577*1.0581*1.05545
09/09/2004 10:35:00*1.0572*1.0577*1.0585*1.05645
09/09/2004 10:40:00*1.05725*1.05645*1.0579*1.05595
09/09/2004 10:45:00*1.05725*1.0576*1.0579*1.05645
09/09/2004 10:50:00*1.05705*1.057*1.0576*1.05585
09/09/2004 10:55:00*1.05655*1.05625*1.057*1.05565
09/09/2004 11:00:00*1.0566*1.0542*1.0573*1.0541
09/09/2004 11:05:00*1.05585*1.0555*1.0567*1.0542
09/09/2004 11:10:00*1.05565*1.05505*1.0566*1.05495
09/09/2004 11:15:00*1.05515*1.05615*1.0567*1.05505
09/09/2004 11:20:00*1.0564*1.05705*1.0572*1.05615
09/09/2004 11:25:00*1.05695*1.05735*1.058*1.05655
09/09/2004 11:30:00*1.0576*1.0577*1.0581*1.05695
09/09/2004 11:35:00*1.05735*1.05795*1.0582*1.05705
09/09/2004 11:40:00*1.0582*1.0576*1.0585*1.05705
09/09/2004 11:45:00*1.05705*1.05655*1.0578*1.05645
09/09/2004 11:50:00*1.0569*1.05575*1.05695*1.05575
09/09/2004 11:55:00*1.0562*1.0561*1.0568*1.05575
09/09/2004 12:00:00*1.05625*1.05595*1.05645*1.0555
09/09/2004 12:05:00*1.056*1.056*1.0566*1.0556
09/09/2004 12:10:00*1.0558*1.05655*1.0567*1.05545
09/09/2004 12:15:00*1.05655*1.0561*1.05655*1.05585
09/09/2004 12:20:00*1.0562*1.0554*1.05645*1.05525
09/09/2004 12:25:00*1.05525*1.055*1.0554*1.05445
09/09/2004 12:30:00*1.05495*1.05485*1.0551*1.05435
09/09/2004 12:35:00*1.0549*1.0547*1.05505*1.05375
09/09/2004 12:40:00*1.05445*1.0548*1.05585*1.05425
09/09/2004 12:45:00*1.05515*1.055*1.05535*1.05455
09/09/2004 12:50:00*1.0549*1.0545*1.0552*1.0545
09/09/2004 12:55:00*1.0544*1.05445*1.055*1.0541
09/09/2004 13:00:00*1.05455*1.0548*1.0552*1.05445
09/09/2004 13:05:00*1.05445*1.05465*1.05505*1.05435
09/09/2004 13:10:00*1.05435*1.05475*1.055*1.0541
09/09/2004 13:15:00*1.0549*1.0553*1.0555*1.05475
09/09/2004 13:20:00*1.05545*1.0553*1.0555*1.05505
09/09/2004 13:25:00*1.0552*1.05595*1.05615*1.05505
09/09/2004 13:30:00*1.05575*1.0559*1.05635*1.05575
09/09/2004 13:35:00*1.0558*1.0561*1.05615*1.05555
09/09/2004 13:40:00*1.056*1.0559*1.05645*1.05575
09/09/2004 13:45:00*1.05565*1.0555*1.05675*1.0555
09/09/2004 13:50:00*1.0557*1.05555*1.05575*1.0547
09/09/2004 13:55:00*1.05525*1.0557*1.05595*1.05495
09/09/2004 14:00:00*1.0555*1.0543*1.05685*1.0538
09/09/2004 14:05:00*1.0548*1.05475*1.05585*1.0538
09/09/2004 14:10:00*1.05495*1.0543*1.05515*1.0543
09/09/2004 14:15:00*1.05475*1.0544*1.05495*1.0543
09/09/2004 14:20:00*1.0543*1.0541*1.05495*1.05365
09/09/2004 14:25:00*1.05445*1.0541*1.05575*1.054
09/09/2004 14:30:00*1.05425*1.0534*1.05485*1.0534
09/09/2004 14:35:00*1.0538*1.0539*1.05445*1.0532
09/09/2004 14:40:00*1.05465*1.05435*1.05505*1.0522
09/09/2004 14:45:00*1.0538*1.05345*1.05435*1.0527
09/09/2004 14:50:00*1.05335*1.05365*1.05425*1.05335
09/09/2004 14:55:00*1.0535*1.0543*1.0543*1.0535
09/09/2004 15:00:00*1.05395*1.0544*1.05495*1.05395
09/09/2004 15:05:00*1.05445*1.0544*1.055*1.05425
09/09/2004 15:10:00*1.0546*1.05495*1.0554*1.05425
09/09/2004 15:15:00*1.055*1.0549*1.0552*1.05465
09/09/2004 15:20:00*1.0557*1.05495*1.0557*1.05445
09/09/2004 15:25:00*1.055*1.055*1.05525*1.05485
09/09/2004 15:30:00*1.05525*1.055*1.0555*1.05445
09/09/2004 15:35:00*1.05515*1.0546*1.0552*1.05445
09/09/2004 15:40:00*1.0547*1.05445*1.05505*1.05375
09/09/2004 15:45:00*1.0549*1.05475*1.0549*1.05445
09/09/2004 15:50:00*1.055*1.05495*1.05545*1.05475
09/09/2004 15:55:00*1.05465*1.0549*1.05515*1.05465
09/09/2004 16:00:00*1.0549*1.05505*1.0554*1.05465
09/09/2004 16:05:00*1.0551*1.05485*1.05525*1.05485
09/09/2004 16:10:00*1.05485*1.05505*1.05535*1.05485
09/09/2004 16:15:00*1.05505*1.05505*1.05505*1.05495
09/09/2004 16:20:00*1.0553*1.05495*1.05535*1.05465
09/09/2004 16:25:00*1.05475*1.05465*1.05495*1.05405
09/09/2004 16:30:00*1.05475*1.05565*1.05565*1.05465
09/09/2004 16:35:00*1.0553*1.05575*1.05585*1.05495
09/09/2004 16:40:00*1.05575*1.05555*1.05575*1.05525
09/09/2004 16:45:00*1.05555*1.05505*1.05555*1.05505
09/09/2004 16:50:00*1.0556*1.05515*1.05565*1.05485
09/09/2004 16:55:00*1.05515*1.05435*1.05515*1.05425
09/09/2004 17:00:00*1.05445*1.05505*1.05545*1.05425
