09/06/2004 17:05:00*1.0661*1.06615*1.06705*1.06585
09/06/2004 17:10:00*1.06595*1.06615*1.06635*1.06585
09/06/2004 17:15:00*1.06585*1.06595*1.06635*1.06585
09/06/2004 17:20:00*1.0652*1.06615*1.06635*1.0652
09/06/2004 17:25:00*1.06605*1.06605*1.06655*1.06585
09/06/2004 17:30:00*1.06585*1.06625*1.06645*1.06585
09/06/2004 17:35:00*1.0662*1.06595*1.06625*1.06585
09/06/2004 17:40:00*1.06585*1.06625*1.06695*1.06585
09/06/2004 17:45:00*1.06575*1.06585*1.06625*1.06575
09/06/2004 17:50:00*1.06595*1.06555*1.06615*1.06555
09/06/2004 17:55:00*1.06545*1.06565*1.06575*1.06395
09/06/2004 18:00:00*1.06575*1.06575*1.06575*1.06565
09/06/2004 18:05:00*1.06565*1.06565*1.06575*1.06555
09/06/2004 18:10:00*1.06575*1.06565*1.06625*1.06515
09/06/2004 18:15:00*1.06595*1.06575*1.06735*1.06555
09/06/2004 18:20:00*1.0655*1.06575*1.06575*1.0655
09/06/2004 18:25:00*1.06565*1.06575*1.06575*1.06495
09/06/2004 18:30:00*1.06585*1.06585*1.06585*1.06575
09/06/2004 18:35:00*1.0661*1.06615*1.06695*1.06565
09/06/2004 18:40:00*1.06635*1.06625*1.06645*1.06585
09/06/2004 18:45:00*1.06585*1.06625*1.06665*1.06575
09/06/2004 18:50:00*1.0666*1.06565*1.06665*1.06565
09/06/2004 18:55:00*1.06595*1.06595*1.06635*1.06545
09/06/2004 19:00:00*1.06615*1.06595*1.06635*1.06575
09/06/2004 19:05:00*1.06635*1.06615*1.06655*1.06595
09/06/2004 19:10:00*1.06645*1.06685*1.06685*1.06595
09/06/2004 19:15:00*1.06655*1.06635*1.06685*1.06615
09/06/2004 19:20:00*1.0662*1.06635*1.06645*1.0662
09/06/2004 19:25:00*1.06625*1.06625*1.06635*1.06615
09/06/2004 19:30:00*1.06615*1.06585*1.06645*1.06575
09/06/2004 19:35:00*1.06575*1.06575*1.06595*1.06515
09/06/2004 19:40:00*1.06555*1.06575*1.06585*1.06545
09/06/2004 19:45:00*1.06565*1.06575*1.06585*1.06545
09/06/2004 19:50:00*1.06495*1.06565*1.06575*1.06495
09/06/2004 19:55:00*1.06565*1.06575*1.06605*1.06555
09/06/2004 20:00:00*1.06545*1.06565*1.06575*1.06495
09/06/2004 20:05:00*1.06545*1.06565*1.06575*1.06535
09/06/2004 20:10:00*1.06565*1.06535*1.06585*1.06535
09/06/2004 20:15:00*1.06525*1.06615*1.06645*1.06525
09/06/2004 20:20:00*1.0661*1.06695*1.06775*1.06565
09/06/2004 20:25:00*1.06665*1.06765*1.06765*1.06625
09/06/2004 20:30:00*1.06795*1.06715*1.06795*1.06715
09/06/2004 20:35:00*1.06725*1.06715*1.06735*1.06715
09/06/2004 20:40:00*1.06665*1.06665*1.06745*1.06645
09/06/2004 20:45:00*1.06635*1.06715*1.06715*1.06635
09/06/2004 20:50:00*1.06685*1.06715*1.06735*1.06685
09/06/2004 20:55:00*1.06705*1.06795*1.06795*1.06705
09/06/2004 21:00:00*1.06835*1.06795*1.06855*1.06775
09/06/2004 21:05:00*1.06785*1.06745*1.06805*1.06685
09/06/2004 21:10:00*1.06755*1.06765*1.06785*1.06745
09/06/2004 21:15:00*1.06735*1.06765*1.06765*1.06735
09/06/2004 21:20:00*1.06755*1.06725*1.06775*1.06725
09/06/2004 21:25:00*1.06735*1.06615*1.06735*1.06615
09/06/2004 21:30:00*1.06595*1.06695*1.06715*1.06595
09/06/2004 21:35:00*1.0666*1.06665*1.06705*1.06615
09/06/2004 21:40:00*1.06695*1.06725*1.06725*1.06665
09/06/2004 21:45:00*1.06725*1.06685*1.06725*1.06665
09/06/2004 21:50:00*1.06675*1.06675*1.06685*1.06655
09/06/2004 21:55:00*1.06665*1.06715*1.06715*1.06645
09/06/2004 22:00:00*1.06705*1.06715*1.06745*1.06615
09/06/2004 22:05:00*1.06705*1.0672*1.0674*1.06625
09/06/2004 22:10:00*1.0671*1.06735*1.06765*1.06595
09/06/2004 22:15:00*1.0672*1.06735*1.0675*1.0663
09/06/2004 22:20:00*1.0667*1.06725*1.06765*1.06665
09/06/2004 22:25:00*1.06745*1.06775*1.06775*1.06715
09/06/2004 22:30:00*1.06785*1.0678*1.0681*1.06755
09/06/2004 22:35:00*1.0677*1.06785*1.0687*1.06745
09/06/2004 22:40:00*1.06765*1.06775*1.0681*1.06735
09/06/2004 22:45:00*1.06765*1.06755*1.0678*1.06675
09/06/2004 22:50:00*1.0667*1.06745*1.0677*1.0667
09/06/2004 22:55:00*1.06765*1.0682*1.0682*1.06685
09/06/2004 23:00:00*1.068*1.0685*1.06855*1.06785
09/06/2004 23:05:00*1.0682*1.0679*1.06915*1.0677
09/06/2004 23:10:00*1.06865*1.0678*1.06905*1.0677
09/06/2004 23:15:00*1.0679*1.0679*1.06875*1.0676
09/06/2004 23:20:00*1.0683*1.068*1.06865*1.0677
09/06/2004 23:25:00*1.06885*1.06875*1.06945*1.068
09/06/2004 23:30:00*1.06905*1.068*1.06935*1.068
09/06/2004 23:35:00*1.0687*1.0681*1.06905*1.0676
09/06/2004 23:40:00*1.06885*1.06905*1.06925*1.068
09/06/2004 23:45:00*1.06915*1.0688*1.06955*1.0683
09/06/2004 23:50:00*1.0694*1.06935*1.06945*1.0677
09/06/2004 23:55:00*1.0688*1.06925*1.06955*1.0685
09/07/2004 00:00:00*1.06915*1.06915*1.06945*1.0684
09/07/2004 00:05:00*1.0688*1.0685*1.06945*1.0684
09/07/2004 00:10:00*1.0684*1.0688*1.06945*1.0683
09/07/2004 00:15:00*1.06945*1.06955*1.06975*1.0685
09/07/2004 00:20:00*1.0697*1.069*1.06975*1.0685
09/07/2004 00:25:00*1.06975*1.06955*1.06975*1.069
09/07/2004 00:30:00*1.06975*1.06945*1.06985*1.0687
09/07/2004 00:35:00*1.06955*1.069*1.06995*1.0685
09/07/2004 00:40:00*1.06955*1.0687*1.06975*1.0686
09/07/2004 00:45:00*1.06955*1.06985*1.06995*1.0687
09/07/2004 00:50:00*1.07*1.06995*1.07025*1.069
09/07/2004 00:55:00*1.06975*1.07015*1.07025*1.069
09/07/2004 01:00:00*1.0697*1.06975*1.07015*1.0686
09/07/2004 01:05:00*1.0693*1.06965*1.07005*1.0691
09/07/2004 01:10:00*1.06985*1.0693*1.06995*1.0691
09/07/2004 01:15:00*1.0692*1.07005*1.07015*1.0692
09/07/2004 01:20:00*1.0694*1.06995*1.07025*1.0691
09/07/2004 01:25:00*1.0694*1.0693*1.07005*1.0692
09/07/2004 01:30:00*1.06985*1.069*1.07015*1.069
09/07/2004 01:35:00*1.0692*1.06975*1.06995*1.0688
09/07/2004 01:40:00*1.0691*1.06985*1.07005*1.06905
09/07/2004 01:45:00*1.0694*1.06985*1.07025*1.0692
09/07/2004 01:50:00*1.07005*1.0698*1.07025*1.0691
09/07/2004 01:55:00*1.06995*1.0701*1.07085*1.0692
09/07/2004 02:00:00*1.0697*1.0698*1.07015*1.0695
09/07/2004 02:05:00*1.07015*1.0696*1.07015*1.0691
09/07/2004 02:10:00*1.07005*1.07035*1.07035*1.06925
09/07/2004 02:15:00*1.0702*1.07105*1.07195*1.0698
09/07/2004 02:20:00*1.0705*1.07015*1.0717*1.0696
09/07/2004 02:25:00*1.07025*1.07075*1.07095*1.0696
09/07/2004 02:30:00*1.0702*1.07105*1.07105*1.0697
09/07/2004 02:35:00*1.07135*1.07075*1.07135*1.0697
09/07/2004 02:40:00*1.07085*1.0695*1.07095*1.0695
09/07/2004 02:45:00*1.07065*1.07075*1.0721*1.0695
09/07/2004 02:50:00*1.07075*1.0712*1.0719*1.07035
09/07/2004 02:55:00*1.07135*1.0711*1.07155*1.0698
09/07/2004 03:00:00*1.07135*1.0716*1.07205*1.0708
09/07/2004 03:05:00*1.07155*1.07185*1.07225*1.0713
09/07/2004 03:10:00*1.07205*1.07215*1.07225*1.07105
09/07/2004 03:15:00*1.07225*1.07205*1.07315*1.0715
09/07/2004 03:20:00*1.0721*1.07195*1.07235*1.07165
09/07/2004 03:25:00*1.07195*1.0721*1.07345*1.07155
09/07/2004 03:30:00*1.072*1.0715*1.07225*1.0714
09/07/2004 03:35:00*1.0716*1.071*1.07165*1.0704
09/07/2004 03:40:00*1.07085*1.071*1.07145*1.0708
09/07/2004 03:45:00*1.071*1.0716*1.07165*1.07075
09/07/2004 03:50:00*1.0717*1.0706*1.07175*1.0706
09/07/2004 03:55:00*1.07075*1.0709*1.0709*1.0688
09/07/2004 04:00:00*1.0707*1.07085*1.07135*1.06935
09/07/2004 04:05:00*1.0709*1.0721*1.07265*1.07035
09/07/2004 04:10:00*1.07215*1.07225*1.0724*1.07165
09/07/2004 04:15:00*1.0725*1.07245*1.073*1.07205
09/07/2004 04:20:00*1.0726*1.07215*1.07345*1.07195
09/07/2004 04:25:00*1.0719*1.072*1.07325*1.0708
09/07/2004 04:30:00*1.0719*1.07165*1.07235*1.0713
09/07/2004 04:35:00*1.0716*1.07165*1.07205*1.0713
09/07/2004 04:40:00*1.07175*1.07195*1.07215*1.0714
09/07/2004 04:45:00*1.07175*1.07145*1.07205*1.0712
09/07/2004 04:50:00*1.0716*1.0712*1.07165*1.0709
09/07/2004 04:55:00*1.07155*1.07095*1.07175*1.0704
09/07/2004 05:00:00*1.07105*1.07085*1.07135*1.0707
09/07/2004 05:05:00*1.07145*1.0707*1.07145*1.0705
09/07/2004 05:10:00*1.07085*1.07085*1.07145*1.0706
09/07/2004 05:15:00*1.07075*1.07065*1.07095*1.07015
09/07/2004 05:20:00*1.07055*1.0707*1.0711*1.07005
09/07/2004 05:25:00*1.07065*1.07065*1.07075*1.07025
09/07/2004 05:30:00*1.07055*1.071*1.0724*1.07035
09/07/2004 05:35:00*1.0708*1.0706*1.071*1.07005
09/07/2004 05:40:00*1.07075*1.07065*1.0718*1.07035
09/07/2004 05:45:00*1.0708*1.0708*1.071*1.0705
09/07/2004 05:50:00*1.07075*1.0702*1.071*1.06985
09/07/2004 05:55:00*1.07*1.0705*1.0716*1.07
09/07/2004 06:00:00*1.07055*1.0702*1.0708*1.0699
09/07/2004 06:05:00*1.07025*1.0711*1.0711*1.06985
09/07/2004 06:10:00*1.07095*1.0715*1.07355*1.07055
09/07/2004 06:15:00*1.0715*1.07135*1.0715*1.07105
09/07/2004 06:20:00*1.0715*1.07145*1.0717*1.07095
09/07/2004 06:25:00*1.07135*1.0718*1.0719*1.07125
09/07/2004 06:30:00*1.0717*1.07145*1.0722*1.07145
09/07/2004 06:35:00*1.0717*1.0715*1.0725*1.07105
09/07/2004 06:40:00*1.07145*1.0711*1.0718*1.07065
09/07/2004 06:45:00*1.07075*1.0704*1.0711*1.07015
09/07/2004 06:50:00*1.07005*1.0707*1.0714*1.06995
09/07/2004 06:55:00*1.07035*1.07065*1.0711*1.07015
09/07/2004 07:00:00*1.07075*1.0714*1.0721*1.07065
09/07/2004 07:05:00*1.07145*1.07095*1.07165*1.07095
09/07/2004 07:10:00*1.0709*1.07055*1.07125*1.07005
09/07/2004 07:15:00*1.07055*1.0708*1.07095*1.07035
09/07/2004 07:20:00*1.07095*1.07075*1.07135*1.07055
09/07/2004 07:25:00*1.071*1.0708*1.0713*1.07065
09/07/2004 07:30:00*1.07085*1.07075*1.0711*1.07035
09/07/2004 07:35:00*1.07065*1.07035*1.0709*1.07015
09/07/2004 07:40:00*1.07055*1.06985*1.0712*1.06935
09/07/2004 07:45:00*1.0699*1.0698*1.0705*1.06925
09/07/2004 07:50:00*1.06965*1.0693*1.0705*1.0692
09/07/2004 07:55:00*1.06975*1.0701*1.0709*1.06855
09/07/2004 08:00:00*1.06995*1.06935*1.0705*1.06935
09/07/2004 08:05:00*1.06925*1.0707*1.0709*1.06905
09/07/2004 08:10:00*1.07025*1.0716*1.0717*1.07005
09/07/2004 08:15:00*1.07055*1.0715*1.0719*1.07005
09/07/2004 08:20:00*1.07095*1.07405*1.07405*1.07055
09/07/2004 08:25:00*1.07375*1.07215*1.07415*1.0711
09/07/2004 08:30:00*1.07165*1.07145*1.07225*1.0707
09/07/2004 08:35:00*1.0708*1.0696*1.07155*1.0692
09/07/2004 08:40:00*1.0697*1.0708*1.0709*1.0695
09/07/2004 08:45:00*1.0706*1.07055*1.0713*1.07005
09/07/2004 08:50:00*1.0704*1.0702*1.071*1.0692
09/07/2004 08:55:00*1.06985*1.0703*1.07075*1.06835
09/07/2004 09:00:00*1.0702*1.07*1.0703*1.06945
09/07/2004 09:05:00*1.06995*1.06995*1.0715*1.06885
09/07/2004 09:10:00*1.06975*1.06935*1.071*1.06925
09/07/2004 09:15:00*1.0698*1.06885*1.0699*1.06855
09/07/2004 09:20:00*1.0689*1.06925*1.06985*1.06855
09/07/2004 09:25:00*1.06955*1.069*1.0697*1.06805
09/07/2004 09:30:00*1.06855*1.06995*1.0704*1.06855
09/07/2004 09:35:00*1.07005*1.0699*1.0704*1.06865
09/07/2004 09:40:00*1.06915*1.0696*1.0699*1.06795
09/07/2004 09:45:00*1.06935*1.06915*1.0697*1.06855
09/07/2004 09:50:00*1.069*1.0711*1.0712*1.069
09/07/2004 09:55:00*1.0712*1.0707*1.0712*1.06995
09/07/2004 10:00:00*1.07055*1.07065*1.07165*1.0703
09/07/2004 10:05:00*1.07075*1.07125*1.0717*1.07005
09/07/2004 10:10:00*1.0708*1.0709*1.07175*1.0698
09/07/2004 10:15:00*1.0707*1.0709*1.07135*1.07
09/07/2004 10:20:00*1.0707*1.07095*1.0717*1.0704
09/07/2004 10:25:00*1.07075*1.07125*1.0717*1.07075
09/07/2004 10:30:00*1.07105*1.0713*1.07165*1.07095
09/07/2004 10:35:00*1.07135*1.07145*1.0715*1.07005
09/07/2004 10:40:00*1.07135*1.0721*1.0723*1.0712
09/07/2004 10:45:00*1.0716*1.0718*1.0725*1.07155
09/07/2004 10:50:00*1.07155*1.07145*1.07225*1.0714
09/07/2004 10:55:00*1.0714*1.07125*1.0717*1.06975
09/07/2004 11:00:00*1.07105*1.07135*1.07175*1.0704
09/07/2004 11:05:00*1.0714*1.06975*1.0714*1.06975
09/07/2004 11:10:00*1.07005*1.0712*1.07145*1.06965
09/07/2004 11:15:00*1.0714*1.07125*1.07175*1.07075
09/07/2004 11:20:00*1.07065*1.07095*1.07135*1.07055
09/07/2004 11:25:00*1.07125*1.07075*1.07125*1.07005
09/07/2004 11:30:00*1.07025*1.07*1.07075*1.0697
09/07/2004 11:35:00*1.07025*1.0718*1.0731*1.07
09/07/2004 11:40:00*1.0718*1.0716*1.07265*1.0713
09/07/2004 11:45:00*1.07195*1.072*1.0729*1.0714
09/07/2004 11:50:00*1.07235*1.0719*1.07275*1.0715
09/07/2004 11:55:00*1.07215*1.0719*1.07225*1.0719
09/07/2004 12:00:00*1.0717*1.07195*1.0723*1.0707
09/07/2004 12:05:00*1.07205*1.07235*1.073*1.0719
09/07/2004 12:10:00*1.072*1.0718*1.07245*1.0713
09/07/2004 12:15:00*1.07245*1.07245*1.07275*1.0718
09/07/2004 12:20:00*1.0725*1.07285*1.0734*1.0718
09/07/2004 12:25:00*1.07245*1.07275*1.07365*1.072
09/07/2004 12:30:00*1.0721*1.07285*1.07295*1.0721
09/07/2004 12:35:00*1.0728*1.0727*1.07345*1.0722
09/07/2004 12:40:00*1.07285*1.0728*1.07355*1.0724
09/07/2004 12:45:00*1.0728*1.0726*1.07365*1.0726
09/07/2004 12:50:00*1.0732*1.07335*1.07365*1.0725
09/07/2004 12:55:00*1.07335*1.07335*1.07335*1.0725
09/07/2004 13:00:00*1.07345*1.0722*1.07345*1.0722
09/07/2004 13:05:00*1.07285*1.07285*1.07305*1.072
09/07/2004 13:10:00*1.072*1.0722*1.07345*1.072
09/07/2004 13:15:00*1.07295*1.0731*1.07375*1.0721
09/07/2004 13:20:00*1.0735*1.0729*1.07355*1.0723
09/07/2004 13:25:00*1.07315*1.0724*1.07345*1.0723
09/07/2004 13:30:00*1.07345*1.0726*1.07345*1.0724
09/07/2004 13:35:00*1.0724*1.0725*1.07345*1.0721
09/07/2004 13:40:00*1.07265*1.0724*1.07345*1.07155
09/07/2004 13:45:00*1.0723*1.0721*1.07295*1.0719
09/07/2004 13:50:00*1.0723*1.07265*1.07265*1.0719
09/07/2004 13:55:00*1.0722*1.07305*1.07325*1.07125
09/07/2004 14:00:00*1.0726*1.07325*1.07325*1.0726
09/07/2004 14:05:00*1.07305*1.07325*1.07325*1.07305
09/07/2004 14:10:00*1.07315*1.07355*1.07355*1.0727
09/07/2004 14:15:00*1.07345*1.073*1.07385*1.0729
09/07/2004 14:20:00*1.07345*1.0725*1.07345*1.0723
09/07/2004 14:25:00*1.0725*1.07305*1.07315*1.0725
09/07/2004 14:30:00*1.07305*1.07235*1.07305*1.0719
09/07/2004 14:35:00*1.0718*1.0721*1.07285*1.0718
09/07/2004 14:40:00*1.0721*1.0718*1.07285*1.0715
09/07/2004 14:45:00*1.07175*1.07215*1.07225*1.0712
09/07/2004 14:50:00*1.0722*1.07225*1.07245*1.0715
09/07/2004 14:55:00*1.07245*1.072*1.07265*1.0714
09/07/2004 15:00:00*1.0722*1.0717*1.07285*1.0717
09/07/2004 15:05:00*1.07225*1.0715*1.07225*1.0712
09/07/2004 15:10:00*1.07205*1.0717*1.07265*1.0712
09/07/2004 15:15:00*1.07235*1.0715*1.07235*1.0714
09/07/2004 15:20:00*1.07215*1.07205*1.07265*1.0715
09/07/2004 15:25:00*1.07225*1.0714*1.07225*1.07125
09/07/2004 15:30:00*1.0714*1.07165*1.07205*1.0712
09/07/2004 15:35:00*1.072*1.07155*1.072*1.071
09/07/2004 15:40:00*1.07155*1.0713*1.07175*1.0711
09/07/2004 15:45:00*1.07165*1.0713*1.07195*1.0713
09/07/2004 15:50:00*1.0714*1.0718*1.07235*1.0713
09/07/2004 15:55:00*1.0719*1.07205*1.07245*1.0717
09/07/2004 16:00:00*1.07225*1.0715*1.07225*1.0714
09/07/2004 16:05:00*1.0719*1.07175*1.07195*1.07145
09/07/2004 16:10:00*1.07175*1.07195*1.07225*1.07175
09/07/2004 16:15:00*1.07175*1.07195*1.07195*1.07175
09/07/2004 16:20:00*1.0719*1.07175*1.07255*1.07165
09/07/2004 16:25:00*1.07205*1.07175*1.07225*1.07155
09/07/2004 16:30:00*1.07205*1.07205*1.07225*1.07175
09/07/2004 16:35:00*1.0726*1.07225*1.07265*1.07205
09/07/2004 16:40:00*1.07215*1.07235*1.07235*1.07215
09/07/2004 16:45:00*1.07215*1.07175*1.07235*1.07175
09/07/2004 16:50:00*1.07225*1.07235*1.07235*1.07175
09/07/2004 16:55:00*1.07265*1.07325*1.07325*1.07235
09/07/2004 17:00:00*1.07285*1.07285*1.07325*1.07245
