08/23/2004 17:05:00*1.0781*1.07895*1.07995*1.07735
08/23/2004 17:10:00*1.07845*1.07855*1.07895*1.07845
08/23/2004 17:15:00*1.07865*1.07785*1.07915*1.07785
08/23/2004 17:20:00*1.077*1.07855*1.07855*1.077
08/23/2004 17:25:00*1.07865*1.07795*1.07865*1.07785
08/23/2004 17:30:00*1.07825*1.07835*1.07865*1.07795
08/23/2004 17:35:00*1.0784*1.07815*1.07855*1.07735
08/23/2004 17:40:00*1.07795*1.07815*1.07815*1.07795
08/23/2004 17:45:00*1.07825*1.07695*1.07825*1.0743
08/23/2004 17:50:00*1.0775*1.07635*1.07755*1.07635
08/23/2004 17:55:00*1.07575*1.07575*1.07635*1.07515
08/23/2004 18:00:00*1.07585*1.07555*1.07695*1.07555
08/23/2004 18:05:00*1.07515*1.07615*1.07645*1.07515
08/23/2004 18:10:00*1.07435*1.07635*1.07725*1.07435
08/23/2004 18:15:00*1.07625*1.07595*1.07635*1.07595
08/23/2004 18:20:00*1.076*1.07585*1.07635*1.07385
08/23/2004 18:25:00*1.07575*1.07625*1.07635*1.07565
08/23/2004 18:30:00*1.07665*1.07575*1.07665*1.07565
08/23/2004 18:35:00*1.0756*1.07625*1.07645*1.07525
08/23/2004 18:40:00*1.07615*1.07585*1.07625*1.07585
08/23/2004 18:45:00*1.07575*1.07585*1.07605*1.07575
08/23/2004 18:50:00*1.0761*1.07625*1.07625*1.07575
08/23/2004 18:55:00*1.07585*1.07575*1.07635*1.07455
08/23/2004 19:00:00*1.07565*1.07575*1.07635*1.07565
08/23/2004 19:05:00*1.0757*1.07585*1.07635*1.07535
08/23/2004 19:10:00*1.07595*1.07555*1.07595*1.07535
08/23/2004 19:15:00*1.07515*1.07665*1.07665*1.07515
08/23/2004 19:20:00*1.0773*1.07625*1.0773*1.07585
08/23/2004 19:25:00*1.07645*1.07635*1.07655*1.07585
08/23/2004 19:30:00*1.07675*1.07675*1.07705*1.07635
08/23/2004 19:35:00*1.07715*1.07765*1.07775*1.07665
08/23/2004 19:40:00*1.07735*1.07745*1.07775*1.07675
08/23/2004 19:45:00*1.07715*1.07715*1.07775*1.07695
08/23/2004 19:50:00*1.077*1.07675*1.07725*1.07635
08/23/2004 19:55:00*1.07705*1.07665*1.07795*1.07625
08/23/2004 20:00:00*1.07665*1.07665*1.07795*1.07595
08/23/2004 20:05:00*1.07665*1.07635*1.07795*1.07585
08/23/2004 20:10:00*1.07645*1.07655*1.07765*1.07625
08/23/2004 20:15:00*1.07655*1.07675*1.07705*1.07645
08/23/2004 20:20:00*1.0768*1.07665*1.0768*1.07645
08/23/2004 20:25:00*1.07675*1.07665*1.07685*1.07645
08/23/2004 20:30:00*1.07665*1.07585*1.07665*1.07515
08/23/2004 20:35:00*1.07605*1.07595*1.07645*1.07575
08/23/2004 20:40:00*1.07635*1.07605*1.07635*1.073
08/23/2004 20:45:00*1.07635*1.07645*1.07695*1.07585
08/23/2004 20:50:00*1.0766*1.07585*1.07675*1.07415
08/23/2004 20:55:00*1.07595*1.07605*1.07675*1.07575
08/23/2004 21:00:00*1.07625*1.07645*1.07655*1.07585
08/23/2004 21:05:00*1.0762*1.07595*1.07665*1.07585
08/23/2004 21:10:00*1.07585*1.07625*1.07625*1.07575
08/23/2004 21:15:00*1.07625*1.07605*1.07635*1.07585
08/23/2004 21:20:00*1.0761*1.07615*1.07625*1.07575
08/23/2004 21:25:00*1.07635*1.07665*1.07665*1.07595
08/23/2004 21:30:00*1.07675*1.07645*1.07725*1.07645
08/23/2004 21:35:00*1.0765*1.07655*1.07665*1.07645
08/23/2004 21:40:00*1.07665*1.07665*1.07675*1.07635
08/23/2004 21:45:00*1.07675*1.07665*1.07695*1.07625
08/23/2004 21:50:00*1.07705*1.07725*1.07775*1.07665
08/23/2004 21:55:00*1.07725*1.07695*1.07725*1.07655
08/23/2004 22:00:00*1.07675*1.07705*1.07725*1.07655
08/23/2004 22:05:00*1.07685*1.0765*1.07715*1.0763
08/23/2004 22:10:00*1.0764*1.0772*1.0776*1.0763
08/23/2004 22:15:00*1.0764*1.07615*1.0772*1.0757
08/23/2004 22:20:00*1.0766*1.0768*1.0768*1.07535
08/23/2004 22:25:00*1.07715*1.07635*1.0773*1.07565
08/23/2004 22:30:00*1.0763*1.07675*1.0771*1.07595
08/23/2004 22:35:00*1.0771*1.07745*1.07745*1.07595
08/23/2004 22:40:00*1.0771*1.07685*1.0778*1.07615
08/23/2004 22:45:00*1.07665*1.077*1.0777*1.07645
08/23/2004 22:50:00*1.0772*1.0768*1.0772*1.07655
08/23/2004 22:55:00*1.07675*1.07715*1.07725*1.07675
08/23/2004 23:00:00*1.0772*1.077*1.0772*1.07665
08/23/2004 23:05:00*1.07745*1.07725*1.0783*1.07655
08/23/2004 23:10:00*1.0772*1.07735*1.07775*1.07705
08/23/2004 23:15:00*1.07725*1.0779*1.07845*1.07725
08/23/2004 23:20:00*1.07795*1.0777*1.0781*1.07725
08/23/2004 23:25:00*1.0776*1.07875*1.079*1.07725
08/23/2004 23:30:00*1.07895*1.07945*1.08155*1.0786
08/23/2004 23:35:00*1.07985*1.07875*1.07985*1.0781
08/23/2004 23:45:00*1.07945*1.0789*1.07965*1.0784
08/23/2004 23:50:00*1.07945*1.07935*1.08055*1.0788
08/23/2004 23:55:00*1.0789*1.07925*1.08005*1.0771
08/24/2004 00:00:00*1.07935*1.0787*1.07965*1.0778
08/24/2004 00:05:00*1.07905*1.07875*1.07945*1.0782
08/24/2004 00:10:00*1.0783*1.0786*1.07945*1.0783
08/24/2004 00:15:00*1.07895*1.07875*1.08005*1.0772
08/24/2004 00:20:00*1.0782*1.07915*1.08*1.0781
08/24/2004 00:25:00*1.07885*1.0785*1.07945*1.0777
08/24/2004 00:30:00*1.07885*1.0786*1.07945*1.0783
08/24/2004 00:35:00*1.07835*1.07925*1.07935*1.07835
08/24/2004 00:40:00*1.07935*1.07885*1.07955*1.0781
08/24/2004 00:45:00*1.0785*1.0781*1.07895*1.078
08/24/2004 00:50:00*1.0784*1.07895*1.07935*1.0778
08/24/2004 00:55:00*1.07895*1.07885*1.07895*1.0782
08/24/2004 01:00:00*1.0786*1.07995*1.07995*1.0785
08/24/2004 01:05:00*1.08005*1.07875*1.08005*1.078
08/24/2004 01:10:00*1.07915*1.0782*1.07915*1.0781
08/24/2004 01:15:00*1.07895*1.07815*1.07895*1.0776
08/24/2004 01:20:00*1.0782*1.07805*1.07885*1.0778
08/24/2004 01:25:00*1.07815*1.0783*1.07865*1.0777
08/24/2004 01:30:00*1.07855*1.07865*1.07865*1.0781
08/24/2004 01:35:00*1.0787*1.07875*1.07895*1.0783
08/24/2004 01:40:00*1.07865*1.07855*1.07875*1.0781
08/24/2004 01:45:00*1.07885*1.07885*1.07915*1.0785
08/24/2004 01:50:00*1.0791*1.07885*1.07915*1.07805
08/24/2004 01:55:00*1.07915*1.0785*1.07915*1.0785
08/24/2004 02:00:00*1.07875*1.0785*1.07955*1.0776
08/24/2004 02:05:00*1.0784*1.07855*1.07925*1.0783
08/24/2004 02:10:00*1.07865*1.07795*1.07875*1.0775
08/24/2004 02:15:00*1.07775*1.0785*1.07985*1.0768
08/24/2004 02:20:00*1.079*1.07795*1.079*1.077
08/24/2004 02:25:00*1.07805*1.07795*1.0788*1.07765
08/24/2004 02:30:00*1.0783*1.079*1.0792*1.07785
08/24/2004 02:35:00*1.07865*1.079*1.0795*1.07795
08/24/2004 02:40:00*1.07865*1.07855*1.0792*1.0777
08/24/2004 02:45:00*1.07865*1.07865*1.0794*1.0774
08/24/2004 02:50:00*1.07875*1.07815*1.0796*1.07785
08/24/2004 02:55:00*1.0784*1.0781*1.07875*1.07745
08/24/2004 03:00:00*1.07805*1.079*1.0792*1.07765
08/24/2004 03:05:00*1.07905*1.0789*1.0793*1.07865
08/24/2004 03:10:00*1.07895*1.0791*1.07935*1.07735
08/24/2004 03:15:00*1.0788*1.0793*1.0797*1.07745
08/24/2004 03:20:00*1.0782*1.07895*1.0793*1.0782
08/24/2004 03:25:00*1.07915*1.07945*1.0796*1.07825
08/24/2004 03:30:00*1.07945*1.0787*1.08005*1.07725
08/24/2004 03:35:00*1.07875*1.07935*1.07935*1.0778
08/24/2004 03:40:00*1.07895*1.0786*1.07935*1.0778
08/24/2004 03:45:00*1.07935*1.07945*1.07945*1.0781
08/24/2004 03:50:00*1.07935*1.0789*1.07965*1.0785
08/24/2004 03:55:00*1.07955*1.07945*1.07985*1.0787
08/24/2004 04:00:00*1.0787*1.0785*1.07945*1.0783
08/24/2004 04:05:00*1.07825*1.0785*1.07965*1.07825
08/24/2004 04:10:00*1.07945*1.07825*1.07945*1.0773
08/24/2004 04:15:00*1.0775*1.0779*1.07855*1.0769
08/24/2004 04:20:00*1.0777*1.07795*1.07805*1.07725
08/24/2004 04:25:00*1.07795*1.07775*1.07795*1.0775
08/24/2004 04:30:00*1.07805*1.0777*1.07815*1.07725
08/24/2004 04:35:00*1.0774*1.07825*1.07845*1.07735
08/24/2004 04:40:00*1.0781*1.0789*1.07895*1.07795
08/24/2004 04:45:00*1.07895*1.0786*1.07955*1.0783
08/24/2004 04:50:00*1.0791*1.07895*1.07945*1.0784
08/24/2004 04:55:00*1.07885*1.0779*1.07925*1.0779
08/24/2004 05:00:00*1.078*1.07915*1.07915*1.0776
08/24/2004 05:05:00*1.0791*1.07915*1.07945*1.0785
08/24/2004 05:10:00*1.07925*1.0787*1.07945*1.0787
08/24/2004 05:15:00*1.0785*1.0788*1.07925*1.07845
08/24/2004 05:20:00*1.07915*1.0789*1.07945*1.0787
08/24/2004 05:25:00*1.07935*1.07875*1.07955*1.0782
08/24/2004 05:30:00*1.07865*1.07935*1.07965*1.0782
08/24/2004 05:35:00*1.07915*1.07935*1.07965*1.0785
08/24/2004 05:40:00*1.07945*1.0792*1.07985*1.0788
08/24/2004 05:45:00*1.0792*1.08055*1.08105*1.0792
08/24/2004 05:50:00*1.08075*1.08035*1.08095*1.0798
08/24/2004 05:55:00*1.08025*1.0789*1.08035*1.0788
08/24/2004 06:00:00*1.07915*1.07865*1.07965*1.0781
08/24/2004 06:05:00*1.07865*1.0789*1.0794*1.07865
08/24/2004 06:10:00*1.07885*1.07895*1.07935*1.07835
08/24/2004 06:15:00*1.07865*1.07965*1.07995*1.07795
08/24/2004 06:20:00*1.0797*1.08005*1.08035*1.07875
08/24/2004 06:25:00*1.08005*1.07995*1.0803*1.07885
08/24/2004 06:30:00*1.07985*1.0791*1.08*1.079
08/24/2004 06:35:00*1.07945*1.0801*1.08085*1.079
08/24/2004 06:40:00*1.08035*1.0798*1.08055*1.079
08/24/2004 06:45:00*1.0797*1.0801*1.08035*1.0796
08/24/2004 06:50:00*1.08035*1.08165*1.08165*1.0799
08/24/2004 06:55:00*1.0815*1.0805*1.08175*1.0795
08/24/2004 07:00:00*1.08075*1.08105*1.08145*1.0804
08/24/2004 07:05:00*1.08145*1.08015*1.08145*1.0793
08/24/2004 07:10:00*1.08005*1.081*1.08175*1.0799
08/24/2004 07:15:00*1.08125*1.0817*1.08205*1.0808
08/24/2004 07:20:00*1.08215*1.08225*1.08245*1.0806
08/24/2004 07:25:00*1.08205*1.08195*1.08255*1.081
08/24/2004 07:30:00*1.08225*1.082*1.08255*1.0812
08/24/2004 07:35:00*1.08235*1.0822*1.08275*1.0815
08/24/2004 07:40:00*1.08225*1.08225*1.08275*1.0814
08/24/2004 07:45:00*1.0818*1.0817*1.08275*1.0812
08/24/2004 07:50:00*1.08215*1.0817*1.08275*1.0815
08/24/2004 07:55:00*1.0816*1.0816*1.08275*1.0812
08/24/2004 08:00:00*1.08255*1.0813*1.08255*1.081
08/24/2004 08:05:00*1.08175*1.0818*1.08235*1.081
08/24/2004 08:10:00*1.08235*1.08235*1.08295*1.0818
08/24/2004 08:15:00*1.08225*1.08255*1.08295*1.0817
08/24/2004 08:20:00*1.0823*1.08255*1.08305*1.0816
08/24/2004 08:25:00*1.08245*1.08345*1.08375*1.0814
08/24/2004 08:30:00*1.08325*1.0824*1.08425*1.082
08/24/2004 08:35:00*1.08265*1.08225*1.08305*1.0812
08/24/2004 08:40:00*1.08245*1.08455*1.08495*1.0817
08/24/2004 08:45:00*1.08485*1.0831*1.08505*1.0828
08/24/2004 08:50:00*1.084*1.08355*1.08415*1.0822
08/24/2004 08:55:00*1.08325*1.0829*1.08465*1.0827
08/24/2004 09:00:00*1.083*1.0846*1.08555*1.0829
08/24/2004 09:05:00*1.08525*1.084*1.08525*1.0836
08/24/2004 09:10:00*1.08445*1.0841*1.08515*1.0836
08/24/2004 09:15:00*1.08465*1.0849*1.08605*1.0839
08/24/2004 09:20:00*1.0848*1.0844*1.08585*1.0842
08/24/2004 09:25:00*1.0845*1.08415*1.08535*1.0833
08/24/2004 09:30:00*1.08385*1.08315*1.08435*1.08095
08/24/2004 09:35:00*1.0826*1.0817*1.08315*1.0812
08/24/2004 09:40:00*1.08245*1.08255*1.08285*1.0813
08/24/2004 09:45:00*1.08245*1.08225*1.08275*1.0815
08/24/2004 09:50:00*1.08215*1.0827*1.08325*1.082
08/24/2004 09:55:00*1.08345*1.08325*1.08385*1.08255
08/24/2004 10:00:00*1.0828*1.08285*1.08375*1.0822
08/24/2004 10:05:00*1.0826*1.08305*1.08355*1.0822
08/24/2004 10:10:00*1.08315*1.08295*1.08355*1.0824
08/24/2004 10:15:00*1.08325*1.08355*1.08395*1.0826
08/24/2004 10:20:00*1.08345*1.0826*1.08375*1.0823
08/24/2004 10:25:00*1.08295*1.0821*1.08315*1.0816
08/24/2004 10:30:00*1.08245*1.08275*1.08305*1.0818
08/24/2004 10:35:00*1.08255*1.08315*1.08355*1.0817
08/24/2004 10:40:00*1.08295*1.0828*1.08355*1.08165
08/24/2004 10:45:00*1.08275*1.0823*1.0831*1.08095
08/24/2004 10:50:00*1.0825*1.08175*1.0826*1.08165
08/24/2004 10:55:00*1.08195*1.0819*1.0823*1.08125
08/24/2004 11:00:00*1.082*1.081*1.0824*1.08055
08/24/2004 11:05:00*1.08055*1.08065*1.0818*1.08015
08/24/2004 11:10:00*1.0812*1.08085*1.08135*1.07965
08/24/2004 11:15:00*1.0814*1.08155*1.0825*1.08025
08/24/2004 11:20:00*1.0815*1.0819*1.0821*1.08055
08/24/2004 11:25:00*1.08155*1.0819*1.0825*1.08095
08/24/2004 11:30:00*1.08155*1.0818*1.0823*1.08095
08/24/2004 11:35:00*1.0813*1.0817*1.0823*1.0813
08/24/2004 11:40:00*1.08125*1.08135*1.0828*1.08095
08/24/2004 11:45:00*1.08175*1.0828*1.0828*1.08135
08/24/2004 11:50:00*1.08215*1.0827*1.0832*1.08215
08/24/2004 11:55:00*1.08305*1.0823*1.08345*1.0822
08/24/2004 12:00:00*1.08255*1.08225*1.08295*1.082
08/24/2004 12:05:00*1.082*1.0827*1.08305*1.082
08/24/2004 12:10:00*1.08255*1.0823*1.08295*1.0822
08/24/2004 12:15:00*1.08215*1.08295*1.08325*1.0819
08/24/2004 12:20:00*1.0831*1.0826*1.08355*1.0821
08/24/2004 12:25:00*1.0824*1.08515*1.08585*1.0814
08/24/2004 12:30:00*1.08435*1.0843*1.08565*1.0828
08/24/2004 12:35:00*1.08295*1.08585*1.08655*1.0829
08/24/2004 12:40:00*1.0853*1.08635*1.08635*1.0849
08/24/2004 12:45:00*1.0858*1.0868*1.08795*1.0847
08/24/2004 12:50:00*1.08795*1.0866*1.08795*1.0856
08/24/2004 12:55:00*1.08715*1.0864*1.08815*1.0861
08/24/2004 13:00:00*1.08735*1.08795*1.08805*1.0855
08/24/2004 13:05:00*1.08775*1.0861*1.08895*1.086
08/24/2004 13:10:00*1.08765*1.0873*1.08875*1.0859
08/24/2004 13:15:00*1.08805*1.0849*1.08925*1.0849
08/24/2004 13:20:00*1.08615*1.08555*1.08675*1.0843
08/24/2004 13:25:00*1.08565*1.08565*1.08585*1.0844
08/24/2004 13:30:00*1.08585*1.0865*1.087*1.08555
08/24/2004 13:35:00*1.08735*1.08705*1.08755*1.08595
08/24/2004 13:40:00*1.0869*1.0867*1.08705*1.08555
08/24/2004 13:45:00*1.08665*1.08795*1.08795*1.08615
08/24/2004 13:50:00*1.08795*1.087*1.08875*1.0867
08/24/2004 13:55:00*1.08745*1.0868*1.08805*1.0868
08/24/2004 14:00:00*1.0869*1.08645*1.0869*1.08585
08/24/2004 14:05:00*1.0871*1.08525*1.08755*1.08515
08/24/2004 14:10:00*1.0854*1.08555*1.0859*1.08435
08/24/2004 14:15:00*1.08565*1.08555*1.0863*1.08515
08/24/2004 14:20:00*1.08615*1.08745*1.08795*1.08515
08/24/2004 14:25:00*1.0874*1.0861*1.0894*1.0861
08/24/2004 14:30:00*1.08685*1.08685*1.08735*1.0858
08/24/2004 14:35:00*1.0869*1.08745*1.08745*1.0866
08/24/2004 14:40:00*1.087*1.0875*1.08795*1.08675
08/24/2004 14:45:00*1.08745*1.0869*1.08815*1.0867
08/24/2004 14:50:00*1.08715*1.0868*1.08785*1.0866
08/24/2004 14:55:00*1.0866*1.08745*1.08785*1.0865
08/24/2004 15:00:00*1.0871*1.0869*1.08785*1.0867
08/24/2004 15:05:00*1.08715*1.08685*1.08795*1.0861
08/24/2004 15:10:00*1.0868*1.087*1.08795*1.0867
08/24/2004 15:15:00*1.08665*1.08705*1.08775*1.08665
08/24/2004 15:20:00*1.08685*1.087*1.08775*1.08655
08/24/2004 15:25:00*1.08725*1.08705*1.08735*1.087
08/24/2004 15:30:00*1.08725*1.087*1.08725*1.087
08/24/2004 15:35:00*1.0872*1.08745*1.08825*1.087
08/24/2004 15:40:00*1.08735*1.0871*1.08775*1.0868
08/24/2004 15:45:00*1.08685*1.08665*1.08745*1.08665
08/24/2004 15:50:00*1.0861*1.087*1.08785*1.0861
08/24/2004 15:55:00*1.08745*1.087*1.0877*1.087
08/24/2004 16:00:00*1.0872*1.0873*1.08745*1.087
08/24/2004 16:05:00*1.0876*1.08725*1.08765*1.08725
08/24/2004 16:10:00*1.08735*1.08685*1.08775*1.08675
08/24/2004 16:15:00*1.08705*1.08725*1.08745*1.08685
08/24/2004 16:20:00*1.0872*1.08745*1.08745*1.08705
08/24/2004 16:25:00*1.08755*1.08735*1.08805*1.08705
08/24/2004 16:30:00*1.08815*1.08795*1.08845*1.08735
08/24/2004 16:35:00*1.0881*1.08775*1.08815*1.08775
08/24/2004 16:40:00*1.08755*1.08735*1.08805*1.08715
08/24/2004 16:45:00*1.08755*1.08735*1.08795*1.08735
08/24/2004 16:50:00*1.08795*1.08715*1.08795*1.08715
08/24/2004 16:55:00*1.08815*1.08865*1.08865*1.08715
08/24/2004 17:00:00*1.08795*1.08745*1.08865*1.08745
