08/01/2004 17:05:00*1.10365*1.10385*1.10385*1.10175
08/01/2004 17:10:00*1.10385*1.10385*1.10385*1.10385
08/01/2004 17:15:00*1.10385*1.10355*1.10385*1.10355
08/01/2004 17:20:00*1.10355*1.10345*1.10355*1.10345
08/01/2004 17:25:00*1.10345*1.10415*1.10415*1.10345
08/01/2004 17:30:00*1.10425*1.10395*1.10425*1.10395
08/01/2004 17:35:00*1.10395*1.10425*1.10425*1.10355
08/01/2004 17:40:00*1.10405*1.10405*1.10425*1.10365
08/01/2004 17:45:00*1.10385*1.10405*1.10405*1.10385
08/01/2004 17:50:00*1.10405*1.10405*1.10405*1.10385
08/01/2004 17:55:00*1.10415*1.10395*1.10425*1.10345
08/01/2004 18:00:00*1.10395*1.10415*1.10415*1.10395
08/01/2004 18:05:00*1.10435*1.10505*1.10505*1.10375
08/01/2004 18:10:00*1.10475*1.10425*1.10505*1.10425
08/01/2004 18:15:00*1.10425*1.10605*1.10605*1.10375
08/01/2004 18:20:00*1.105*1.10635*1.10635*1.10495
08/01/2004 18:25:00*1.10635*1.10425*1.10635*1.10425
08/01/2004 18:30:00*1.10425*1.10495*1.10495*1.10425
08/01/2004 18:35:00*1.1052*1.10565*1.10565*1.10485
08/01/2004 18:40:00*1.10565*1.10555*1.10565*1.10415
08/01/2004 18:45:00*1.10555*1.10415*1.10555*1.10415
08/01/2004 18:50:00*1.1044*1.10525*1.10535*1.10415
08/01/2004 18:55:00*1.10525*1.10515*1.10535*1.10395
08/01/2004 19:00:00*1.10515*1.10535*1.10535*1.10475
08/01/2004 19:05:00*1.1015*1.10445*1.10565*1.1015
08/01/2004 19:10:00*1.10445*1.10565*1.10565*1.10445
08/01/2004 19:15:00*1.10535*1.10555*1.10565*1.10455
08/01/2004 19:20:00*1.1049*1.10505*1.10575*1.10485
08/01/2004 19:25:00*1.10525*1.10385*1.10525*1.10385
08/01/2004 19:30:00*1.10465*1.10495*1.10515*1.10385
08/01/2004 19:35:00*1.1059*1.10515*1.1059*1.10405
08/01/2004 19:40:00*1.10515*1.10525*1.10575*1.10455
08/01/2004 19:45:00*1.10555*1.10515*1.10555*1.10455
08/01/2004 19:50:00*1.104*1.10525*1.10545*1.104
08/01/2004 19:55:00*1.10505*1.10525*1.10525*1.10465
08/01/2004 20:00:00*1.10525*1.10475*1.10525*1.10475
08/01/2004 20:05:00*1.1041*1.10495*1.10495*1.10405
08/01/2004 20:10:00*1.10475*1.10325*1.10495*1.10285
08/01/2004 20:15:00*1.10315*1.10215*1.10365*1.10215
08/01/2004 20:20:00*1.10235*1.10255*1.10315*1.10175
08/01/2004 20:25:00*1.10265*1.10315*1.10325*1.10215
08/01/2004 20:30:00*1.10305*1.10385*1.10385*1.10305
08/01/2004 20:35:00*1.1032*1.10245*1.10395*1.10245
08/01/2004 20:40:00*1.10245*1.10215*1.10285*1.10115
08/01/2004 20:45:00*1.10235*1.10225*1.10245*1.10175
08/01/2004 20:50:00*1.10215*1.10215*1.10225*1.10105
08/01/2004 20:55:00*1.10235*1.10225*1.10235*1.10175
08/01/2004 21:00:00*1.10235*1.10285*1.10305*1.10215
08/01/2004 21:05:00*1.10295*1.10235*1.10295*1.10235
08/01/2004 21:10:00*1.10235*1.10215*1.10285*1.10165
08/01/2004 21:15:00*1.10235*1.10265*1.10285*1.10215
08/01/2004 21:20:00*1.10255*1.10235*1.10265*1.10155
08/01/2004 21:25:00*1.10245*1.10155*1.10245*1.10085
08/01/2004 21:30:00*1.10165*1.10165*1.10185*1.10155
08/01/2004 21:35:00*1.101*1.10105*1.10165*1.09995
08/01/2004 21:40:00*1.10065*1.10095*1.10125*1.09995
08/01/2004 21:45:00*1.10105*1.10065*1.10115*1.09855
08/01/2004 21:50:00*1.1008*1.10095*1.10095*1.10035
08/01/2004 21:55:00*1.10095*1.10105*1.10145*1.10095
08/01/2004 22:00:00*1.10115*1.10115*1.10145*1.10065
08/01/2004 22:05:00*1.10045*1.10095*1.1021*1.09985
08/01/2004 22:10:00*1.101*1.1009*1.102*1.0998
08/01/2004 22:15:00*1.1009*1.1006*1.1012*1.09975
08/01/2004 22:20:00*1.1*1.1009*1.1018*1.1
08/01/2004 22:25:00*1.10085*1.101*1.1011*1.10005
08/01/2004 22:30:00*1.10095*1.1014*1.1018*1.10045
08/01/2004 22:35:00*1.1013*1.1008*1.1014*1.09935
08/01/2004 22:40:00*1.10045*1.10045*1.1011*1.09995
08/01/2004 22:45:00*1.10025*1.1006*1.1007*1.10015
08/01/2004 22:50:00*1.0994*1.1008*1.1008*1.0992
08/01/2004 22:55:00*1.10085*1.10085*1.1011*1.0998
08/01/2004 23:00:00*1.10095*1.1015*1.1016*1.0997
08/01/2004 23:05:00*1.10145*1.1003*1.1017*1.0999
08/01/2004 23:10:00*1.101*1.10075*1.1014*1.1001
08/01/2004 23:15:00*1.0998*1.1014*1.1014*1.0996
08/01/2004 23:20:00*1.1005*1.10095*1.1017*1.1005
08/01/2004 23:25:00*1.10095*1.10095*1.1013*1.10055
08/01/2004 23:30:00*1.10095*1.101*1.1014*1.10075
08/01/2004 23:35:00*1.10065*1.10035*1.1012*1.0991
08/01/2004 23:40:00*1.1007*1.10095*1.1014*1.10025
08/01/2004 23:45:00*1.10085*1.10145*1.1018*1.0993
08/01/2004 23:50:00*1.1006*1.10135*1.1017*1.1001
08/01/2004 23:55:00*1.10145*1.10065*1.1017*1.10045
08/02/2004 00:00:00*1.101*1.1014*1.1015*1.10065
08/02/2004 00:05:00*1.10105*1.1015*1.1018*1.0997
08/02/2004 00:10:00*1.10095*1.10075*1.1015*1.10045
08/02/2004 00:15:00*1.101*1.1009*1.1011*1.10075
08/02/2004 00:20:00*1.1008*1.1008*1.1012*1.09985
08/02/2004 00:25:00*1.10065*1.10075*1.1011*1.10035
08/02/2004 00:30:00*1.10085*1.10035*1.1011*1.09885
08/02/2004 00:35:00*1.1001*1.1007*1.1009*1.09945
08/02/2004 00:40:00*1.1007*1.10005*1.1008*1.10005
08/02/2004 00:45:00*1.10005*1.10045*1.1008*1.09985
08/02/2004 00:50:00*1.1005*1.1009*1.101*1.09985
08/02/2004 00:55:00*1.10085*1.10035*1.101*1.09985
08/02/2004 01:00:00*1.10045*1.1007*1.101*1.0999
08/02/2004 01:05:00*1.10065*1.1007*1.1012*1.0999
08/02/2004 01:10:00*1.10045*1.10065*1.1011*1.09965
08/02/2004 01:15:00*1.10035*1.10065*1.1011*1.10035
08/02/2004 01:20:00*1.1*1.10085*1.1012*1.09965
08/02/2004 01:25:00*1.10075*1.10075*1.101*1.09975
08/02/2004 01:30:00*1.1011*1.1015*1.1019*1.10025
08/02/2004 01:35:00*1.1011*1.10105*1.1016*1.10095
08/02/2004 01:40:00*1.10115*1.10115*1.1016*1.10015
08/02/2004 01:45:00*1.1016*1.1011*1.102*1.10005
08/02/2004 01:50:00*1.1006*1.1006*1.10135*1.1001
08/02/2004 01:55:00*1.1006*1.10045*1.1009*1.09945
08/02/2004 02:00:00*1.10035*1.10025*1.10075*1.10025
08/02/2004 02:05:00*1.10015*1.10045*1.1013*1.10005
08/02/2004 02:10:00*1.1009*1.101*1.1012*1.09955
08/02/2004 02:15:00*1.10065*1.10045*1.1014*1.09995
08/02/2004 02:20:00*1.09975*1.0997*1.10145*1.0997
08/02/2004 02:25:00*1.10015*1.10065*1.1018*1.0997
08/02/2004 02:30:00*1.10075*1.1012*1.1014*1.10025
08/02/2004 02:35:00*1.1008*1.1018*1.1022*1.10075
08/02/2004 02:40:00*1.10155*1.1011*1.1018*1.10035
08/02/2004 02:45:00*1.1011*1.10075*1.10145*1.10065
08/02/2004 02:50:00*1.10115*1.1016*1.102*1.10075
08/02/2004 02:55:00*1.10145*1.1016*1.1019*1.10105
08/02/2004 03:00:00*1.1017*1.1017*1.1018*1.10105
08/02/2004 03:05:00*1.10135*1.10145*1.102*1.10095
08/02/2004 03:10:00*1.1017*1.102*1.1023*1.10115
08/02/2004 03:15:00*1.1024*1.102*1.1024*1.10155
08/02/2004 03:20:00*1.1015*1.10165*1.1023*1.10145
08/02/2004 03:25:00*1.10175*1.10205*1.1023*1.10155
08/02/2004 03:30:00*1.102*1.1023*1.1025*1.10105
08/02/2004 03:35:00*1.1023*1.1022*1.1023*1.10165
08/02/2004 03:40:00*1.10185*1.1017*1.1033*1.10115
08/02/2004 03:45:00*1.10145*1.10175*1.1027*1.10145
08/02/2004 03:50:00*1.1024*1.10235*1.1028*1.10155
08/02/2004 03:55:00*1.10215*1.1028*1.1029*1.10185
08/02/2004 04:00:00*1.1029*1.1024*1.1031*1.1016
08/02/2004 04:05:00*1.1025*1.1023*1.10265*1.1017
08/02/2004 04:10:00*1.10235*1.1016*1.10235*1.1016
08/02/2004 04:15:00*1.10175*1.1023*1.10325*1.1016
08/02/2004 04:20:00*1.10175*1.10245*1.10295*1.10175
08/02/2004 04:25:00*1.10235*1.10215*1.10285*1.1017
08/02/2004 04:30:00*1.1021*1.1015*1.10215*1.10135
08/02/2004 04:35:00*1.10225*1.1024*1.10265*1.1015
08/02/2004 04:40:00*1.10255*1.1028*1.10315*1.10225
08/02/2004 04:45:00*1.10295*1.10315*1.10375*1.1025
08/02/2004 04:50:00*1.10355*1.10255*1.10355*1.1024
08/02/2004 04:55:00*1.10285*1.10235*1.10295*1.102
08/02/2004 05:00:00*1.1022*1.10265*1.10265*1.1017
08/02/2004 05:05:00*1.10255*1.10315*1.10365*1.1023
08/02/2004 05:10:00*1.1032*1.1021*1.10355*1.1016
08/02/2004 05:15:00*1.10215*1.1029*1.104*1.102
08/02/2004 05:20:00*1.10325*1.10225*1.10325*1.1017
08/02/2004 05:25:00*1.10215*1.1026*1.1038*1.1014
08/02/2004 05:30:00*1.10265*1.103*1.10435*1.10235
08/02/2004 05:35:00*1.10305*1.10365*1.1038*1.1023
08/02/2004 05:40:00*1.10355*1.10305*1.10365*1.1026
08/02/2004 05:45:00*1.10315*1.1017*1.10315*1.1017
08/02/2004 05:50:00*1.10175*1.102*1.1032*1.10035
08/02/2004 05:55:00*1.10155*1.1021*1.1023*1.10145
08/02/2004 06:00:00*1.1022*1.10215*1.1028*1.10135
08/02/2004 06:05:00*1.1008*1.1024*1.1024*1.1008
08/02/2004 06:10:00*1.10245*1.1028*1.103*1.10215
08/02/2004 06:15:00*1.1029*1.1023*1.1029*1.1023
08/02/2004 06:20:00*1.102*1.10305*1.10375*1.10195
08/02/2004 06:25:00*1.10295*1.1029*1.10315*1.10215
08/02/2004 06:30:00*1.10325*1.10265*1.10355*1.10255
08/02/2004 06:35:00*1.1027*1.1027*1.1038*1.10245
08/02/2004 06:40:00*1.1028*1.10235*1.10325*1.1021
08/02/2004 06:45:00*1.1023*1.1023*1.10295*1.10215
08/02/2004 06:50:00*1.10185*1.1017*1.1028*1.1013
08/02/2004 06:55:00*1.10165*1.1014*1.1024*1.10045
08/02/2004 07:00:00*1.1017*1.1017*1.1017*1.10095
08/02/2004 07:05:00*1.10155*1.1016*1.1023*1.10105
08/02/2004 07:10:00*1.10165*1.1023*1.1023*1.10115
08/02/2004 07:15:00*1.10175*1.10185*1.1025*1.10065
08/02/2004 07:20:00*1.10135*1.1016*1.1029*1.1004
08/02/2004 07:25:00*1.10155*1.10105*1.1019*1.10065
08/02/2004 07:30:00*1.10115*1.10135*1.1015*1.10045
08/02/2004 07:35:00*1.1004*1.1017*1.1019*1.1004
08/02/2004 07:40:00*1.10105*1.1017*1.102*1.10105
08/02/2004 07:45:00*1.10105*1.10085*1.1017*1.10015
08/02/2004 07:50:00*1.0998*1.1011*1.1016*1.09975
08/02/2004 07:55:00*1.09985*1.1013*1.1013*1.09985
08/02/2004 08:00:00*1.1012*1.1007*1.10155*1.10025
08/02/2004 08:05:00*1.1009*1.10075*1.101*1.09955
08/02/2004 08:10:00*1.10095*1.1015*1.1018*1.10075
08/02/2004 08:15:00*1.10105*1.1017*1.1022*1.10105
08/02/2004 08:20:00*1.1013*1.10145*1.1017*1.1013
08/02/2004 08:25:00*1.10165*1.1019*1.102*1.10145
08/02/2004 08:30:00*1.10185*1.1014*1.1019*1.10095
08/02/2004 08:35:00*1.10125*1.10135*1.1014*1.10025
08/02/2004 08:40:00*1.1013*1.101*1.10135*1.10045
08/02/2004 08:45:00*1.10085*1.10105*1.1015*1.10075
08/02/2004 08:50:00*1.10095*1.10075*1.1012*1.10065
08/02/2004 08:55:00*1.1009*1.1011*1.1013*1.10065
08/02/2004 09:00:00*1.101*1.1009*1.1011*1.10035
08/02/2004 09:05:00*1.10125*1.1009*1.10125*1.10025
08/02/2004 09:10:00*1.10015*1.10075*1.1009*1.09995
08/02/2004 09:15:00*1.10065*1.1003*1.10085*1.10005
08/02/2004 09:20:00*1.0997*1.09965*1.1008*1.09935
08/02/2004 09:25:00*1.09995*1.10015*1.1016*1.09895
08/02/2004 09:30:00*1.1003*1.09955*1.1007*1.09935
08/02/2004 09:35:00*1.10035*1.09965*1.1011*1.09955
08/02/2004 09:40:00*1.10015*1.10005*1.1008*1.09905
08/02/2004 09:45:00*1.09995*1.0996*1.1004*1.09925
08/02/2004 09:50:00*1.0991*1.09955*1.1*1.09865
08/02/2004 09:55:00*1.09945*1.09875*1.1001*1.09785
08/02/2004 10:00:00*1.09885*1.09975*1.1003*1.09835
08/02/2004 10:05:00*1.09965*1.0995*1.101*1.09865
08/02/2004 10:10:00*1.09945*1.1006*1.1006*1.09875
08/02/2004 10:15:00*1.10035*1.09975*1.1008*1.09875
08/02/2004 10:20:00*1.09945*1.0995*1.1004*1.09875
08/02/2004 10:25:00*1.09895*1.0999*1.1004*1.09895
08/02/2004 10:30:00*1.1*1.09835*1.1001*1.09825
08/02/2004 10:35:00*1.09855*1.09835*1.0993*1.09795
08/02/2004 10:40:00*1.0996*1.0991*1.0996*1.09815
08/02/2004 10:45:00*1.09905*1.09905*1.1004*1.09865
08/02/2004 10:50:00*1.09925*1.09925*1.101*1.09905
08/02/2004 10:55:00*1.09905*1.09905*1.09995*1.09855
08/02/2004 11:00:00*1.09895*1.0998*1.1006*1.09895
08/02/2004 11:05:00*1.09955*1.1003*1.1007*1.0973
08/02/2004 11:10:00*1.10015*1.09995*1.1007*1.09945
08/02/2004 11:15:00*1.10005*1.09995*1.1003*1.09855
08/02/2004 11:20:00*1.0996*1.1003*1.1008*1.0987
08/02/2004 11:25:00*1.10005*1.09965*1.1006*1.09955
08/02/2004 11:30:00*1.09955*1.09995*1.10025*1.09955
08/02/2004 11:35:00*1.09975*1.0999*1.1003*1.09905
08/02/2004 11:40:00*1.09965*1.09965*1.1002*1.09955
08/02/2004 11:45:00*1.09955*1.1002*1.1008*1.09955
08/02/2004 11:50:00*1.09965*1.0996*1.101*1.09895
08/02/2004 11:55:00*1.0998*1.09865*1.0998*1.09835
08/02/2004 12:00:00*1.09855*1.09905*1.0996*1.09845
08/02/2004 12:05:00*1.0992*1.0996*1.09975*1.09885
08/02/2004 12:10:00*1.0994*1.0992*1.0996*1.09885
08/02/2004 12:15:00*1.09905*1.09905*1.0994*1.09865
08/02/2004 12:20:00*1.0991*1.0995*1.0998*1.09885
08/02/2004 12:25:00*1.0996*1.09915*1.0996*1.09905
08/02/2004 12:30:00*1.09955*1.09965*1.0999*1.09855
08/02/2004 12:35:00*1.0999*1.0999*1.1001*1.09945
08/02/2004 12:40:00*1.09915*1.0999*1.0999*1.09915
08/02/2004 12:45:00*1.09965*1.09965*1.1001*1.09955
08/02/2004 12:50:00*1.0996*1.1*1.1*1.09955
08/02/2004 12:55:00*1.09945*1.1*1.1*1.09905
08/02/2004 13:00:00*1.09935*1.0998*1.1002*1.09915
08/02/2004 13:05:00*1.0993*1.0998*1.1001*1.09925
08/02/2004 13:10:00*1.09935*1.0998*1.0998*1.09895
08/02/2004 13:15:00*1.09935*1.09935*1.1*1.09935
08/02/2004 13:20:00*1.0997*1.09945*1.0997*1.09935
08/02/2004 13:25:00*1.09965*1.09945*1.1*1.09935
08/02/2004 13:30:00*1.1*1.0995*1.1*1.09905
08/02/2004 13:35:00*1.0982*1.0986*1.0995*1.09815
08/02/2004 13:40:00*1.09705*1.0991*1.09955*1.09705
08/02/2004 13:45:00*1.09885*1.0993*1.0993*1.09845
08/02/2004 13:50:00*1.0987*1.0994*1.0995*1.0987
08/02/2004 13:55:00*1.09875*1.0997*1.0999*1.09875
08/02/2004 14:00:00*1.0995*1.0995*1.0997*1.09895
08/02/2004 14:05:00*1.0987*1.09915*1.0996*1.0987
08/02/2004 14:10:00*1.09905*1.0997*1.0997*1.09855
08/02/2004 14:15:00*1.09935*1.0993*1.1001*1.09865
08/02/2004 14:20:00*1.099*1.0992*1.0993*1.09865
08/02/2004 14:25:00*1.0992*1.099*1.09925*1.09845
08/02/2004 14:30:00*1.099*1.0995*1.0995*1.09815
08/02/2004 14:35:00*1.0991*1.09935*1.0995*1.09885
08/02/2004 14:40:00*1.09905*1.0993*1.0994*1.09785
08/02/2004 14:45:00*1.09875*1.0992*1.0993*1.09805
08/02/2004 14:50:00*1.0988*1.0992*1.0994*1.09875
08/02/2004 14:55:00*1.0991*1.099*1.0996*1.09855
08/02/2004 15:00:00*1.0991*1.0985*1.0991*1.09815
08/02/2004 15:05:00*1.09805*1.0986*1.0987*1.09685
08/02/2004 15:10:00*1.0987*1.09835*1.0991*1.09745
08/02/2004 15:15:00*1.0988*1.09835*1.0988*1.09765
08/02/2004 15:20:00*1.0974*1.0988*1.0988*1.09735
08/02/2004 15:25:00*1.0988*1.09805*1.0988*1.09805
08/02/2004 15:30:00*1.09805*1.09835*1.0989*1.09775
08/02/2004 15:35:00*1.0985*1.0989*1.0992*1.09795
08/02/2004 15:40:00*1.0989*1.0994*1.0995*1.09815
08/02/2004 15:45:00*1.0992*1.0985*1.0994*1.09795
08/02/2004 15:50:00*1.0975*1.099*1.0991*1.09745
08/02/2004 15:55:00*1.09835*1.099*1.099*1.09735
08/02/2004 16:00:00*1.0989*1.09755*1.0993*1.09695
08/02/2004 16:05:00*1.097*1.09805*1.09875*1.09595
08/02/2004 16:10:00*1.09755*1.09835*1.09895*1.09755
08/02/2004 16:15:00*1.09825*1.09835*1.09835*1.09775
08/02/2004 16:20:00*1.0979*1.09895*1.09955*1.09785
08/02/2004 16:25:00*1.09855*1.09925*1.09975*1.09605
08/02/2004 16:30:00*1.09895*1.09905*1.09945*1.09875
08/02/2004 16:35:00*1.0985*1.09925*1.09935*1.0985
08/02/2004 16:40:00*1.09905*1.09945*1.09975*1.09905
08/02/2004 16:45:00*1.09965*1.09925*1.09965*1.09895
08/02/2004 16:50:00*1.0985*1.09925*1.09945*1.09845
08/02/2004 16:55:00*1.09905*1.09955*1.09965*1.09855
08/02/2004 17:00:00*1.09945*1.09895*1.09955*1.09875
