07/07/2004 00:05:00*1.0986*1.0987*1.0993*1.09825
07/07/2004 00:15:00*1.09855*1.0989*1.099*1.09835
07/07/2004 00:20:00*1.0985*1.0994*1.0997*1.09835
07/07/2004 00:25:00*1.09945*1.09925*1.0997*1.09875
07/07/2004 00:30:00*1.09885*1.09905*1.0994*1.09845
07/07/2004 00:35:00*1.0982*1.0991*1.0996*1.09815
07/07/2004 00:40:00*1.09875*1.09855*1.0993*1.09765
07/07/2004 00:45:00*1.0987*1.09805*1.1001*1.09805
07/07/2004 00:50:00*1.09725*1.09815*1.0988*1.09725
07/07/2004 00:55:00*1.09805*1.0984*1.099*1.09785
07/07/2004 01:00:00*1.09835*1.09835*1.0987*1.09805
07/07/2004 01:05:00*1.0986*1.0985*1.099*1.09785
07/07/2004 01:10:00*1.09825*1.0991*1.0991*1.09815
07/07/2004 01:15:00*1.09875*1.0989*1.09935*1.09845
07/07/2004 01:20:00*1.0983*1.09865*1.09955*1.0983
07/07/2004 01:25:00*1.09865*1.09855*1.0993*1.09805
07/07/2004 01:30:00*1.09855*1.09865*1.0989*1.09795
07/07/2004 01:35:00*1.0985*1.0986*1.09925*1.09835
07/07/2004 01:40:00*1.0986*1.09815*1.09865*1.09815
07/07/2004 01:45:00*1.09815*1.0987*1.0989*1.09815
07/07/2004 01:50:00*1.099*1.09855*1.099*1.09755
07/07/2004 01:55:00*1.09835*1.09895*1.0995*1.09825
07/07/2004 02:00:00*1.09905*1.09835*1.0995*1.09785
07/07/2004 02:05:00*1.09855*1.10015*1.1003*1.09835
07/07/2004 02:10:00*1.09995*1.0995*1.1003*1.09925
07/07/2004 02:15:00*1.09915*1.0992*1.1007*1.09725
07/07/2004 02:50:00*1.0983*1.0992*1.1002*1.09815
07/07/2004 03:05:00*1.09865*1.0995*1.0998*1.09835
07/07/2004 03:10:00*1.09895*1.09875*1.0996*1.09875
07/07/2004 03:15:00*1.0992*1.099*1.0992*1.09855
07/07/2004 03:20:00*1.0984*1.0999*1.1001*1.0984
07/07/2004 03:25:00*1.09955*1.09935*1.1001*1.09895
07/07/2004 03:30:00*1.09955*1.1003*1.1003*1.09925
07/07/2004 03:35:00*1.09985*1.09935*1.1003*1.09925
07/07/2004 03:40:00*1.09945*1.09885*1.0998*1.09885
07/07/2004 03:45:00*1.09895*1.09955*1.0998*1.09875
07/07/2004 03:50:00*1.1002*1.0994*1.1002*1.0993
07/07/2004 03:55:00*1.0993*1.09975*1.10005*1.0993
07/07/2004 04:00:00*1.09975*1.09955*1.10025*1.0994
07/07/2004 04:05:00*1.0998*1.0995*1.10005*1.0993
07/07/2004 04:10:00*1.09965*1.0997*1.10045*1.0994
07/07/2004 04:15:00*1.09965*1.09965*1.10035*1.09925
07/07/2004 04:20:00*1.0999*1.09905*1.09995*1.09885
07/07/2004 04:25:00*1.09925*1.0986*1.09925*1.0984
07/07/2004 04:30:00*1.0985*1.09875*1.09885*1.0984
07/07/2004 04:35:00*1.098*1.09945*1.10015*1.09795
07/07/2004 04:40:00*1.09935*1.09905*1.09965*1.0989
07/07/2004 04:45:00*1.09925*1.0991*1.09995*1.0985
07/07/2004 04:50:00*1.09915*1.09895*1.09955*1.0983
07/07/2004 04:55:00*1.09925*1.10195*1.10195*1.0983
07/07/2004 05:00:00*1.1017*1.1001*1.10195*1.09955
07/07/2004 05:05:00*1.10015*1.10045*1.10215*1.1001
07/07/2004 05:10:00*1.10075*1.09995*1.10075*1.09975
07/07/2004 05:15:00*1.0998*1.10015*1.10025*1.09905
07/07/2004 05:20:00*1.1001*1.09995*1.10045*1.0993
07/07/2004 05:25:00*1.09975*1.0988*1.09995*1.0986
07/07/2004 05:30:00*1.09885*1.09995*1.10045*1.0984
07/07/2004 05:35:00*1.0998*1.09895*1.10095*1.0987
07/07/2004 05:40:00*1.09905*1.10035*1.10035*1.0976
07/07/2004 05:45:00*1.10045*1.10105*1.10245*1.1
07/07/2004 05:50:00*1.1011*1.1005*1.1011*1.0998
07/07/2004 05:55:00*1.10075*1.10035*1.10105*1.0998
07/07/2004 06:00:00*1.10045*1.10015*1.10045*1.0997
07/07/2004 06:05:00*1.09995*1.10095*1.1024*1.099
07/07/2004 06:10:00*1.10095*1.10165*1.10175*1.1005
07/07/2004 06:15:00*1.10165*1.10145*1.1024*1.1013
07/07/2004 06:20:00*1.10155*1.10115*1.1022*1.10105
07/07/2004 06:25:00*1.1015*1.10175*1.10195*1.10085
07/07/2004 06:30:00*1.10165*1.10115*1.10185*1.10115
07/07/2004 06:35:00*1.10155*1.1003*1.10155*1.1001
07/07/2004 06:40:00*1.10145*1.1017*1.10275*1.1003
07/07/2004 06:45:00*1.10085*1.1002*1.1017*1.0991
07/07/2004 06:50:00*1.10075*1.1003*1.10085*1.1001
07/07/2004 06:55:00*1.10035*1.10085*1.10115*1.1002
07/07/2004 07:00:00*1.10075*1.10085*1.10085*1.1
07/07/2004 07:05:00*1.1008*1.10085*1.10155*1.1001
07/07/2004 07:10:00*1.10105*1.1007*1.10115*1.1
07/07/2004 07:15:00*1.1007*1.10045*1.10225*1.0997
07/07/2004 07:20:00*1.1009*1.1003*1.10255*1.0997
07/07/2004 07:25:00*1.10095*1.1001*1.10175*1.0998
07/07/2004 07:30:00*1.1002*1.0999*1.10075*1.0995
07/07/2004 07:35:00*1.10075*1.10035*1.10075*1.0998
07/07/2004 07:40:00*1.10015*1.1*1.10035*1.0993
07/07/2004 07:45:00*1.10015*1.10005*1.10035*1.0995
07/07/2004 07:50:00*1.10005*1.09955*1.10015*1.0995
07/07/2004 07:55:00*1.10045*1.1009*1.1016*1.09945
07/07/2004 08:00:00*1.10085*1.10115*1.1019*1.1005
07/07/2004 08:05:00*1.1008*1.10165*1.10175*1.1006
07/07/2004 08:10:00*1.10175*1.10095*1.10215*1.1002
07/07/2004 08:15:00*1.1007*1.1012*1.10145*1.1003
07/07/2004 08:20:00*1.1015*1.1015*1.10235*1.1009
07/07/2004 08:25:00*1.1016*1.10155*1.10255*1.10075
07/07/2004 08:30:00*1.10155*1.1017*1.1021*1.10095
07/07/2004 08:35:00*1.1015*1.1011*1.1018*1.10085
07/07/2004 08:40:00*1.10135*1.10035*1.10135*1.09995
07/07/2004 08:45:00*1.10015*1.1005*1.10065*1.09965
07/07/2004 08:50:00*1.10015*1.10065*1.10135*1.10015
07/07/2004 08:55:00*1.10045*1.0998*1.10115*1.09955
07/07/2004 09:00:00*1.09945*1.1004*1.10095*1.09895
07/07/2004 09:05:00*1.10045*1.10085*1.10095*1.10005
07/07/2004 09:10:00*1.1007*1.10185*1.10225*1.10005
07/07/2004 09:15:00*1.10175*1.1015*1.10235*1.10095
07/07/2004 09:20:00*1.10085*1.1017*1.1017*1.10085
07/07/2004 09:25:00*1.1016*1.1015*1.1017*1.10095
07/07/2004 09:30:00*1.10155*1.1009*1.10155*1.10085
07/07/2004 09:35:00*1.101*1.10015*1.101*1.09995
07/07/2004 09:40:00*1.1002*1.1003*1.10065*1.10015
07/07/2004 09:45:00*1.10045*1.1005*1.10095*1.10015
07/07/2004 09:50:00*1.10075*1.10015*1.10085*1.09955
07/07/2004 09:55:00*1.10005*1.09925*1.10015*1.09925
07/07/2004 10:00:00*1.09975*1.10065*1.10065*1.09925
07/07/2004 10:05:00*1.10085*1.1013*1.10165*1.10025
07/07/2004 10:10:00*1.10115*1.10135*1.10155*1.10015
07/07/2004 10:15:00*1.10115*1.10085*1.10175*1.10075
07/07/2004 10:20:00*1.10115*1.10135*1.10165*1.10085
07/07/2004 10:25:00*1.10105*1.10105*1.10215*1.10085
07/07/2004 10:30:00*1.10095*1.1011*1.10215*1.10075
07/07/2004 10:35:00*1.10105*1.10225*1.1025*1.10045
07/07/2004 10:40:00*1.10175*1.10095*1.10225*1.10095
07/07/2004 10:45:00*1.1011*1.1015*1.1024*1.10075
07/07/2004 10:50:00*1.1014*1.10025*1.1015*1.09955
07/07/2004 10:55:00*1.1002*1.10015*1.10135*1.09945
07/07/2004 11:00:00*1.10025*1.09975*1.1016*1.09875
07/07/2004 11:05:00*1.09995*1.1011*1.1017*1.09975
07/07/2004 11:10:00*1.10105*1.1016*1.1017*1.10095
07/07/2004 11:15:00*1.10165*1.1012*1.10195*1.10085
07/07/2004 11:20:00*1.1011*1.10075*1.10255*1.10065
07/07/2004 11:25:00*1.10045*1.101*1.101*1.10025
07/07/2004 11:30:00*1.10095*1.10165*1.102*1.10095
07/07/2004 11:35:00*1.1016*1.1016*1.1021*1.10095
07/07/2004 11:40:00*1.10135*1.10135*1.102*1.10105
07/07/2004 11:45:00*1.10145*1.1017*1.1019*1.10095
07/07/2004 11:50:00*1.10165*1.1017*1.10215*1.10095
07/07/2004 11:55:00*1.10155*1.10135*1.10175*1.10035
07/07/2004 12:00:00*1.10115*1.1014*1.1015*1.10095
07/07/2004 12:05:00*1.10135*1.1014*1.1017*1.10085
07/07/2004 12:10:00*1.10105*1.10105*1.1014*1.10005
07/07/2004 12:15:00*1.10095*1.10085*1.1011*1.09955
07/07/2004 12:20:00*1.1005*1.10065*1.10085*1.10005
07/07/2004 12:25:00*1.10035*1.10045*1.10115*1.10025
07/07/2004 12:30:00*1.10085*1.10015*1.10115*1.10005
07/07/2004 12:35:00*1.0998*1.1004*1.1007*1.09975
07/07/2004 12:40:00*1.10005*1.0997*1.1005*1.09945
07/07/2004 12:45:00*1.09995*1.0997*1.1*1.09925
07/07/2004 12:50:00*1.0992*1.0996*1.1004*1.0992
07/07/2004 12:55:00*1.09925*1.10015*1.1005*1.09925
07/07/2004 13:00:00*1.10025*1.10005*1.1005*1.10005
07/07/2004 13:05:00*1.1002*1.10045*1.10045*1.10005
07/07/2004 13:10:00*1.09995*1.0994*1.10045*1.0994
07/07/2004 13:15:00*1.09955*1.0989*1.09975*1.0989
07/07/2004 13:20:00*1.099*1.09935*1.09945*1.0989
07/07/2004 13:25:00*1.09945*1.09905*1.09945*1.0987
07/07/2004 13:30:00*1.09945*1.09975*1.10015*1.09905
07/07/2004 13:35:00*1.0995*1.0995*1.10115*1.0994
07/07/2004 13:40:00*1.09995*1.0998*1.10035*1.0994
07/07/2004 13:45:00*1.0998*1.0999*1.10025*1.0998
07/07/2004 13:50:00*1.1*1.1002*1.10045*1.0998
07/07/2004 13:55:00*1.10025*1.10095*1.10135*1.0999
07/07/2004 14:00:00*1.1008*1.101*1.10145*1.10045
07/07/2004 14:05:00*1.1012*1.1011*1.10175*1.10055
07/07/2004 14:10:00*1.10135*1.10165*1.10175*1.1009
07/07/2004 14:15:00*1.10155*1.1013*1.10215*1.1013
07/07/2004 14:20:00*1.10135*1.1015*1.10215*1.1012
07/07/2004 14:25:00*1.10165*1.10185*1.10195*1.1014
07/07/2004 14:30:00*1.10185*1.1008*1.10185*1.1007
07/07/2004 14:35:00*1.1012*1.10115*1.10135*1.10075
07/07/2004 14:40:00*1.10095*1.1011*1.10155*1.10025
07/07/2004 14:45:00*1.1012*1.1009*1.10125*1.1009
07/07/2004 14:50:00*1.10085*1.10135*1.10145*1.1008
07/07/2004 14:55:00*1.10135*1.1006*1.10155*1.09995
07/07/2004 15:00:00*1.10075*1.1007*1.10105*1.1004
07/07/2004 15:05:00*1.1009*1.1009*1.10125*1.10045
07/07/2004 15:10:00*1.10085*1.10125*1.10125*1.10075
07/07/2004 15:15:00*1.10115*1.10095*1.1014*1.10085
07/07/2004 15:20:00*1.1013*1.1011*1.10145*1.10045
07/07/2004 15:25:00*1.101*1.1011*1.10145*1.10045
07/07/2004 15:30:00*1.10095*1.1011*1.1011*1.10045
07/07/2004 15:35:00*1.1014*1.1013*1.10145*1.10085
07/07/2004 15:40:00*1.10145*1.10055*1.10145*1.10055
07/07/2004 15:45:00*1.10075*1.1012*1.1012*1.10015
07/07/2004 15:50:00*1.1016*1.1011*1.1016*1.10055
07/07/2004 15:55:00*1.101*1.10115*1.10115*1.10065
07/07/2004 16:00:00*1.10075*1.1012*1.1013*1.10075
07/07/2004 16:05:00*1.10075*1.10095*1.1012*1.10065
07/07/2004 16:10:00*1.10115*1.10105*1.10115*1.10065
07/07/2004 16:15:00*1.10075*1.10105*1.10115*1.10075
07/07/2004 16:20:00*1.1012*1.10085*1.10165*1.10085
07/07/2004 16:25:00*1.10045*1.10095*1.10095*1.10045
07/07/2004 16:30:00*1.10165*1.10085*1.10165*1.10085
07/07/2004 16:35:00*1.1006*1.10045*1.10115*1.10015
07/07/2004 16:40:00*1.10015*1.10065*1.10145*1.10015
07/07/2004 16:45:00*1.10095*1.10115*1.10155*1.10045
07/07/2004 16:50:00*1.10095*1.10105*1.10175*1.10065
07/07/2004 16:55:00*1.10095*1.10105*1.10185*1.10075
07/07/2004 17:00:00*1.10155*1.10095*1.10155*1.10095
