07/05/2004 17:05:00*1.09975*1.09945*1.09975*1.09945
07/05/2004 17:10:00*1.09955*1.10015*1.10065*1.09945
07/05/2004 17:15:00*1.10015*1.09995*1.10025*1.09975
07/05/2004 17:20:00*1.0993*1.10015*1.10025*1.09875
07/05/2004 17:25:00*1.09975*1.09905*1.10015*1.09865
07/05/2004 17:30:00*1.09955*1.09925*1.09955*1.09905
07/05/2004 17:35:00*1.0996*1.09925*1.09965*1.09925
07/05/2004 17:40:00*1.09935*1.09985*1.09985*1.09925
07/05/2004 17:45:00*1.09905*1.09935*1.09985*1.09905
07/05/2004 17:50:00*1.09915*1.09935*1.09955*1.09865
07/05/2004 17:55:00*1.09945*1.09925*1.09945*1.09855
07/05/2004 18:00:00*1.09885*1.09935*1.09935*1.09885
07/05/2004 18:05:00*1.09945*1.09965*1.10015*1.09895
07/05/2004 18:10:00*1.09995*1.09915*1.10015*1.09915
07/05/2004 18:15:00*1.09995*1.10065*1.10095*1.09915
07/05/2004 18:20:00*1.1007*1.10035*1.10095*1.09975
07/05/2004 18:25:00*1.10045*1.10005*1.10095*1.09955
07/05/2004 18:30:00*1.10025*1.10045*1.10095*1.09965
07/05/2004 18:35:00*1.0998*1.09985*1.10075*1.09975
07/05/2004 18:40:00*1.09995*1.10015*1.10015*1.09975
07/05/2004 18:45:00*1.10025*1.10045*1.10065*1.09965
07/05/2004 18:50:00*1.1005*1.10035*1.10075*1.09995
07/05/2004 18:55:00*1.10025*1.10035*1.10095*1.10015
07/05/2004 19:00:00*1.10025*1.10015*1.10095*1.10005
07/05/2004 19:05:00*1.0996*1.10005*1.10065*1.0996
07/05/2004 19:10:00*1.10025*1.09995*1.10025*1.09955
07/05/2004 19:15:00*1.10005*1.09955*1.10015*1.09955
07/05/2004 19:20:00*1.0998*1.09955*1.09985*1.09955
07/05/2004 19:25:00*1.09965*1.09945*1.09965*1.09885
07/05/2004 19:30:00*1.09905*1.09925*1.09975*1.09895
07/05/2004 19:35:00*1.09935*1.09905*1.09955*1.09905
07/05/2004 19:40:00*1.10005*1.09925*1.10005*1.09905
07/05/2004 19:45:00*1.09935*1.09875*1.09965*1.09875
07/05/2004 19:50:00*1.09905*1.09905*1.09955*1.09875
07/05/2004 19:55:00*1.09935*1.09945*1.09955*1.09885
07/05/2004 20:00:00*1.09955*1.09965*1.09965*1.09935
07/05/2004 20:05:00*1.09895*1.09955*1.09965*1.09875
07/05/2004 20:10:00*1.09935*1.09875*1.09975*1.09865
07/05/2004 20:15:00*1.09905*1.09855*1.09905*1.09785
07/05/2004 20:20:00*1.09845*1.09925*1.09935*1.09845
07/05/2004 20:25:00*1.09905*1.09825*1.09955*1.09825
07/05/2004 20:30:00*1.09835*1.09885*1.09935*1.09825
07/05/2004 20:35:00*1.09865*1.09895*1.09945*1.09865
07/05/2004 20:40:00*1.09905*1.09935*1.09965*1.09895
07/05/2004 20:45:00*1.09925*1.09965*1.09965*1.09895
07/05/2004 20:50:00*1.09955*1.09955*1.09965*1.09935
07/05/2004 20:55:00*1.09945*1.09935*1.09965*1.09905
07/05/2004 21:00:00*1.09945*1.09955*1.09975*1.09875
07/05/2004 21:05:00*1.09935*1.09995*1.09995*1.09935
07/05/2004 21:10:00*1.09975*1.09965*1.10025*1.09955
07/05/2004 21:15:00*1.09955*1.09995*1.10005*1.09945
07/05/2004 21:20:00*1.1*1.09935*1.1*1.09885
07/05/2004 21:25:00*1.09915*1.09925*1.09935*1.09895
07/05/2004 21:30:00*1.09925*1.09905*1.09925*1.09895
07/05/2004 21:35:00*1.09915*1.09925*1.09955*1.09905
07/05/2004 21:40:00*1.09955*1.09895*1.09955*1.09895
07/05/2004 21:45:00*1.09905*1.09885*1.09925*1.09875
07/05/2004 21:50:00*1.099*1.09895*1.09935*1.09875
07/05/2004 21:55:00*1.09885*1.09855*1.09925*1.09835
07/05/2004 22:00:00*1.09865*1.09895*1.09925*1.09855
07/05/2004 22:05:00*1.09905*1.0993*1.09955*1.09865
07/05/2004 22:10:00*1.0994*1.0991*1.09955*1.09885
07/05/2004 22:15:00*1.09875*1.09885*1.0993*1.09875
07/05/2004 22:20:00*1.09905*1.09925*1.0993*1.09885
07/05/2004 22:25:00*1.09905*1.09935*1.09935*1.09905
07/05/2004 22:30:00*1.09925*1.09945*1.09945*1.09885
07/05/2004 22:35:00*1.0993*1.09905*1.09945*1.09885
07/05/2004 22:40:00*1.09905*1.09935*1.0997*1.09745
07/05/2004 22:45:00*1.09925*1.09905*1.09955*1.09875
07/05/2004 22:50:00*1.0997*1.09905*1.0997*1.09885
07/05/2004 22:55:00*1.09945*1.09895*1.09955*1.09825
07/05/2004 23:00:00*1.09895*1.0989*1.1005*1.0975
07/05/2004 23:05:00*1.0991*1.09895*1.09945*1.09855
07/05/2004 23:10:00*1.09885*1.0993*1.0996*1.09865
07/05/2004 23:15:00*1.09935*1.09955*1.0998*1.09925
07/05/2004 23:20:00*1.09975*1.09945*1.1002*1.09925
07/05/2004 23:25:00*1.09965*1.09995*1.09995*1.09905
07/05/2004 23:30:00*1.10145*1.10065*1.10145*1.0993
07/05/2004 23:35:00*1.1004*1.1007*1.10135*1.09955
07/05/2004 23:40:00*1.10025*1.1017*1.10175*1.10025
07/05/2004 23:45:00*1.10155*1.10105*1.1017*1.1006
07/05/2004 23:50:00*1.1013*1.10135*1.1016*1.10045
07/05/2004 23:55:00*1.1012*1.1015*1.102*1.10105
07/06/2004 00:00:00*1.10145*1.10165*1.10165*1.10135
