06/09/2004 17:05:00*1.1173*1.11385*1.11805*1.11185
06/09/2004 17:10:00*1.11335*1.11445*1.11585*1.11285
06/09/2004 17:15:00*1.11465*1.11315*1.11465*1.11265
06/09/2004 17:20:00*1.1128*1.11225*1.11365*1.11165
06/09/2004 17:25:00*1.11195*1.11265*1.11315*1.11175
06/09/2004 17:30:00*1.11285*1.11145*1.11285*1.11115
06/09/2004 17:35:00*1.1121*1.11165*1.1121*1.11095
06/09/2004 17:40:00*1.11165*1.11195*1.11245*1.11115
06/09/2004 17:45:00*1.11175*1.11175*1.11195*1.11155
06/09/2004 17:50:00*1.11115*1.11125*1.11195*1.11105
06/09/2004 17:55:00*1.11165*1.11225*1.11255*1.11125
06/09/2004 18:00:00*1.11235*1.11225*1.11245*1.11105
06/09/2004 18:05:00*1.11215*1.11215*1.11235*1.11115
06/09/2004 18:10:00*1.11175*1.11175*1.11235*1.11145
06/09/2004 18:15:00*1.11185*1.11105*1.11215*1.11105
06/09/2004 18:20:00*1.1104*1.11145*1.11165*1.11035
06/09/2004 18:25:00*1.11125*1.11225*1.11255*1.11105
06/09/2004 18:30:00*1.11215*1.11235*1.11265*1.11185
06/09/2004 18:35:00*1.1122*1.11265*1.11265*1.1088
06/09/2004 18:40:00*1.11265*1.11105*1.11265*1.10945
06/09/2004 18:45:00*1.11105*1.10895*1.11105*1.10765
06/09/2004 18:50:00*1.1095*1.11015*1.11025*1.10865
06/09/2004 18:55:00*1.10985*1.11035*1.11045*1.10945
06/09/2004 19:00:00*1.11035*1.11105*1.11115*1.11035
06/09/2004 19:05:00*1.1112*1.11095*1.11125*1.10995
06/09/2004 19:10:00*1.11095*1.11105*1.11115*1.11055
06/09/2004 19:15:00*1.11105*1.11085*1.11165*1.11085
06/09/2004 19:20:00*1.11075*1.11145*1.11165*1.11055
06/09/2004 19:25:00*1.11145*1.11105*1.11155*1.11065
06/09/2004 19:30:00*1.11075*1.11055*1.11105*1.11055
06/09/2004 19:35:00*1.1107*1.11035*1.11085*1.11005
06/09/2004 19:40:00*1.11035*1.11105*1.11115*1.11015
06/09/2004 19:45:00*1.11115*1.11055*1.11115*1.11025
06/09/2004 19:50:00*1.1101*1.11045*1.11075*1.10985
06/09/2004 19:55:00*1.11035*1.10965*1.11055*1.10945
06/09/2004 20:00:00*1.10955*1.10975*1.11035*1.10955
06/09/2004 20:05:00*1.1097*1.11035*1.11055*1.10925
06/09/2004 20:10:00*1.11085*1.11095*1.11105*1.10965
06/09/2004 20:15:00*1.11145*1.11035*1.11145*1.10985
06/09/2004 20:20:00*1.111*1.11075*1.11155*1.11025
06/09/2004 20:25:00*1.11095*1.11105*1.11115*1.11055
06/09/2004 20:30:00*1.11095*1.11075*1.11105*1.11005
06/09/2004 20:35:00*1.11065*1.11075*1.11125*1.11065
06/09/2004 20:40:00*1.11055*1.11075*1.11105*1.11055
06/09/2004 20:45:00*1.11075*1.11025*1.11095*1.11015
06/09/2004 20:50:00*1.11*1.10965*1.11025*1.10955
06/09/2004 20:55:00*1.10965*1.10985*1.11035*1.10925
06/09/2004 21:00:00*1.11005*1.10985*1.11055*1.10965
06/09/2004 21:05:00*1.1097*1.10985*1.11025*1.10965
06/09/2004 21:10:00*1.10965*1.10905*1.11025*1.10905
06/09/2004 21:15:00*1.10955*1.10985*1.10985*1.10905
06/09/2004 21:20:00*1.11*1.11005*1.11005*1.10925
06/09/2004 21:25:00*1.10975*1.10955*1.11005*1.10885
06/09/2004 21:30:00*1.10945*1.10965*1.11015*1.10875
06/09/2004 21:35:00*1.1096*1.10885*1.11005*1.10745
06/09/2004 21:40:00*1.10895*1.10805*1.10935*1.10675
06/09/2004 21:45:00*1.10785*1.10785*1.10835*1.10765
06/09/2004 21:50:00*1.1076*1.10655*1.10845*1.10575
06/09/2004 21:55:00*1.10665*1.10695*1.10715*1.10505
06/09/2004 22:00:00*1.10715*1.10765*1.10765*1.10615
06/09/2004 22:05:00*1.10755*1.1063*1.10765*1.1061
06/09/2004 22:10:00*1.10675*1.10665*1.10695*1.10625
06/09/2004 22:15:00*1.10675*1.10685*1.10685*1.1063
06/09/2004 22:20:00*1.10675*1.1072*1.10805*1.104
06/09/2004 22:25:00*1.10765*1.1071*1.10845*1.1068
06/09/2004 22:30:00*1.1072*1.10765*1.10805*1.1071
06/09/2004 22:35:00*1.10755*1.107*1.10805*1.10635
06/09/2004 22:40:00*1.10715*1.1067*1.10745*1.1064
06/09/2004 22:45:00*1.10715*1.1069*1.10765*1.1066
06/09/2004 22:50:00*1.1072*1.10655*1.10805*1.1062
06/09/2004 22:55:00*1.1062*1.10715*1.10725*1.1061
06/09/2004 23:00:00*1.1067*1.10655*1.10755*1.1059
06/09/2004 23:05:00*1.10625*1.10495*1.10675*1.10495
06/09/2004 23:10:00*1.10505*1.1058*1.10665*1.10495
06/09/2004 23:15:00*1.10605*1.105*1.1067*1.1049
06/09/2004 23:20:00*1.10505*1.10535*1.10645*1.1046
06/09/2004 23:25:00*1.10585*1.1058*1.1064*1.10515
06/09/2004 23:30:00*1.10555*1.10585*1.10595*1.1051
06/09/2004 23:35:00*1.1049*1.10525*1.10585*1.1047
06/09/2004 23:40:00*1.1051*1.105*1.10545*1.10455
06/09/2004 23:45:00*1.10475*1.10505*1.10515*1.10365
06/09/2004 23:50:00*1.1052*1.1046*1.10535*1.1042
06/09/2004 23:55:00*1.1045*1.1041*1.1046*1.10325
06/10/2004 00:00:00*1.104*1.1043*1.1046*1.10355
06/10/2004 00:05:00*1.1038*1.10445*1.10495*1.1038
06/10/2004 00:10:00*1.1044*1.1046*1.1046*1.10365
06/10/2004 00:15:00*1.10445*1.10465*1.1049*1.1043
06/10/2004 00:20:00*1.1045*1.10455*1.10495*1.1045
06/10/2004 00:25:00*1.10465*1.105*1.1059*1.10425
06/10/2004 00:30:00*1.10475*1.1046*1.1051*1.10375
06/10/2004 00:35:00*1.1044*1.1049*1.1051*1.10435
06/10/2004 00:40:00*1.10455*1.1042*1.1049*1.10375
06/10/2004 00:45:00*1.10425*1.10435*1.10455*1.10385
06/10/2004 00:50:00*1.1042*1.1046*1.105*1.10395
06/10/2004 00:55:00*1.10465*1.10465*1.10525*1.10425
06/10/2004 01:00:00*1.10475*1.10395*1.10475*1.10385
06/10/2004 01:05:00*1.1038*1.1044*1.10455*1.1038
06/10/2004 01:10:00*1.10435*1.10435*1.10445*1.10385
06/10/2004 01:15:00*1.10445*1.1044*1.10445*1.10405
06/10/2004 01:20:00*1.1035*1.10455*1.10455*1.1035
06/10/2004 01:25:00*1.10445*1.1042*1.10455*1.10395
06/10/2004 01:30:00*1.10435*1.10425*1.10445*1.1042
06/10/2004 01:35:00*1.1041*1.10445*1.10445*1.10405
06/10/2004 01:40:00*1.10435*1.10445*1.1046*1.10325
06/10/2004 01:45:00*1.1044*1.1039*1.1047*1.1027
06/10/2004 01:50:00*1.1037*1.1027*1.10405*1.10175
06/10/2004 01:55:00*1.10235*1.10285*1.10305*1.1023
06/10/2004 02:00:00*1.1028*1.10325*1.10325*1.10225
06/10/2004 02:05:00*1.1035*1.1045*1.105*1.10255
06/10/2004 02:10:00*1.10425*1.1047*1.1054*1.10395
06/10/2004 02:15:00*1.10445*1.1048*1.1051*1.103
06/10/2004 02:20:00*1.10455*1.10505*1.10615*1.10325
06/10/2004 02:25:00*1.10495*1.10605*1.10605*1.10455
06/10/2004 02:30:00*1.10615*1.10525*1.10645*1.10415
06/10/2004 02:40:00*1.1046*1.10525*1.10605*1.1043
06/10/2004 02:45:00*1.1047*1.1045*1.10595*1.1036
06/10/2004 02:50:00*1.1049*1.1047*1.10535*1.1039
06/10/2004 02:55:00*1.10535*1.1057*1.10685*1.1043
06/10/2004 03:00:00*1.10715*1.1055*1.10715*1.1053
06/10/2004 03:05:00*1.1056*1.10665*1.10695*1.1055
06/10/2004 03:10:00*1.1063*1.10685*1.10695*1.1058
06/10/2004 03:15:00*1.10695*1.10645*1.10785*1.1057
06/10/2004 03:20:00*1.1061*1.1062*1.10675*1.1046
06/10/2004 03:25:00*1.1063*1.10655*1.10715*1.1048
06/10/2004 03:30:00*1.10625*1.10605*1.10675*1.1053
06/10/2004 03:35:00*1.10655*1.1053*1.1068*1.1052
06/10/2004 03:40:00*1.10585*1.10595*1.10605*1.1051
06/10/2004 03:45:00*1.10605*1.1051*1.10625*1.10475
06/10/2004 03:50:00*1.1061*1.105*1.1061*1.1049
06/10/2004 03:55:00*1.10515*1.10545*1.10615*1.1048
06/10/2004 04:00:00*1.10535*1.10535*1.10585*1.105
06/10/2004 04:05:00*1.1051*1.1052*1.10575*1.1047
06/10/2004 04:10:00*1.10555*1.10595*1.10625*1.1052
06/10/2004 04:15:00*1.10575*1.10545*1.10625*1.105
06/10/2004 04:20:00*1.10525*1.10585*1.10595*1.1052
06/10/2004 04:25:00*1.1053*1.10595*1.10645*1.10525
06/10/2004 04:30:00*1.1055*1.1058*1.10655*1.1055
06/10/2004 04:35:00*1.10625*1.1061*1.10735*1.1058
06/10/2004 04:40:00*1.10645*1.106*1.10685*1.1053
06/10/2004 04:45:00*1.10595*1.1057*1.10625*1.1053
06/10/2004 04:50:00*1.1059*1.1052*1.10655*1.1052
06/10/2004 04:55:00*1.10585*1.10625*1.10625*1.1052
06/10/2004 05:00:00*1.10625*1.1052*1.10625*1.1047
06/10/2004 05:05:00*1.10555*1.10575*1.10615*1.1051
06/10/2004 05:10:00*1.10555*1.10515*1.10575*1.1047
06/10/2004 05:15:00*1.1047*1.1045*1.10515*1.10445
06/10/2004 05:20:00*1.1044*1.1039*1.10495*1.1037
06/10/2004 05:25:00*1.1039*1.10265*1.10465*1.1021
06/10/2004 05:30:00*1.10255*1.1018*1.10305*1.1014
06/10/2004 05:35:00*1.102*1.10375*1.10395*1.1016
06/10/2004 05:40:00*1.10375*1.10455*1.10465*1.1026
06/10/2004 05:45:00*1.10445*1.10405*1.10455*1.1025
06/10/2004 05:50:00*1.1041*1.1035*1.10445*1.1031
06/10/2004 05:55:00*1.10375*1.1037*1.10445*1.1035
06/10/2004 06:00:00*1.10405*1.10405*1.10405*1.1035
06/10/2004 06:05:00*1.1038*1.1044*1.10505*1.1035
06/10/2004 06:10:00*1.10455*1.10405*1.10455*1.1036
06/10/2004 06:15:00*1.10395*1.10375*1.1042*1.1028
06/10/2004 06:20:00*1.10355*1.10155*1.1045*1.10065
06/10/2004 06:25:00*1.1029*1.10165*1.10395*1.10115
06/10/2004 06:30:00*1.1021*1.1034*1.1034*1.10135
06/10/2004 06:35:00*1.10165*1.09815*1.1037*1.09815
06/10/2004 06:40:00*1.0977*1.09735*1.0992*1.09665
06/10/2004 06:45:00*1.0979*1.09875*1.0993*1.0966
06/10/2004 06:50:00*1.0992*1.1003*1.1009*1.09835
06/10/2004 06:55:00*1.1004*1.1005*1.1014*1.09895
06/10/2004 07:00:00*1.1003*1.0991*1.1005*1.09865
06/10/2004 07:05:00*1.09825*1.1004*1.1005*1.09805
06/10/2004 07:10:00*1.09995*1.09765*1.1004*1.09715
06/10/2004 07:15:00*1.0982*1.09965*1.1006*1.09765
06/10/2004 07:20:00*1.09935*1.10095*1.1017*1.09895
06/10/2004 07:25:00*1.1013*1.10065*1.1018*1.09995
06/10/2004 07:30:00*1.10075*1.1018*1.1022*1.10015
06/10/2004 07:35:00*1.10175*1.1028*1.1032*1.10075
06/10/2004 07:40:00*1.10235*1.10215*1.1041*1.10215
06/10/2004 07:45:00*1.1028*1.1032*1.1044*1.10215
06/10/2004 07:50:00*1.10305*1.10375*1.1048*1.1026
06/10/2004 07:55:00*1.10315*1.10225*1.104*1.1011
06/10/2004 08:00:00*1.1035*1.10105*1.1039*1.10095
06/10/2004 08:05:00*1.10165*1.10045*1.10165*1.09925
06/10/2004 08:10:00*1.10095*1.10145*1.1016*1.09975
06/10/2004 08:15:00*1.1018*1.1006*1.1021*1.10015
06/10/2004 08:20:00*1.10035*1.1022*1.1033*1.10015
06/10/2004 08:25:00*1.10165*1.10195*1.10295*1.10125
06/10/2004 08:30:00*1.1023*1.10135*1.1024*1.10135
06/10/2004 08:35:00*1.10145*1.10075*1.1015*1.09935
06/10/2004 08:40:00*1.10065*1.0995*1.10075*1.09875
06/10/2004 08:45:00*1.09935*1.0998*1.1005*1.09805
06/10/2004 08:50:00*1.099*1.09895*1.0998*1.09805
06/10/2004 08:55:00*1.0992*1.09925*1.0996*1.09785
06/10/2004 09:00:00*1.0995*1.0983*1.1003*1.09735
06/10/2004 09:05:00*1.0984*1.09885*1.0995*1.09755
06/10/2004 09:10:00*1.0991*1.1006*1.1006*1.09765
06/10/2004 09:15:00*1.1013*1.1005*1.1014*1.09955
06/10/2004 09:20:00*1.0997*1.10035*1.1019*1.09925
06/10/2004 09:25:00*1.10045*1.1009*1.102*1.10005
06/10/2004 09:30:00*1.10075*1.10035*1.1029*1.09955
06/10/2004 09:35:00*1.10185*1.1021*1.1042*1.10035
06/10/2004 09:40:00*1.102*1.10185*1.1032*1.10135
06/10/2004 09:45:00*1.10195*1.1023*1.1024*1.10135
06/10/2004 09:50:00*1.1017*1.10225*1.1035*1.10165
06/10/2004 09:55:00*1.10245*1.10085*1.1029*1.10025
06/10/2004 10:00:00*1.10075*1.10105*1.1027*1.10065
06/10/2004 10:05:00*1.101*1.10115*1.1024*1.10075
06/10/2004 10:10:00*1.1016*1.1022*1.10305*1.10085
06/10/2004 10:15:00*1.10175*1.10155*1.1025*1.10105
06/10/2004 10:20:00*1.102*1.10225*1.10225*1.10035
06/10/2004 10:25:00*1.1021*1.1026*1.10315*1.1018
06/10/2004 10:30:00*1.10245*1.10295*1.10375*1.1014
06/10/2004 10:35:00*1.10235*1.1025*1.10315*1.1015
06/10/2004 10:40:00*1.10235*1.10235*1.10285*1.10165
06/10/2004 10:45:00*1.1023*1.1031*1.10325*1.10195
06/10/2004 10:50:00*1.10315*1.10095*1.10325*1.1001
06/10/2004 10:55:00*1.101*1.10015*1.10165*1.10015
06/10/2004 11:00:00*1.10075*1.09955*1.10075*1.09885
06/10/2004 11:05:00*1.0996*1.10045*1.1018*1.09855
06/10/2004 11:10:00*1.1005*1.10075*1.10135*1.0988
06/10/2004 11:15:00*1.10065*1.1013*1.10235*1.10045
06/10/2004 11:20:00*1.10145*1.10085*1.10185*1.10045
06/10/2004 11:25:00*1.1007*1.10065*1.10165*1.10025
06/10/2004 11:30:00*1.1007*1.10045*1.1011*1.1001
06/10/2004 11:35:00*1.1004*1.10165*1.1017*1.10035
06/10/2004 11:40:00*1.10175*1.1022*1.10245*1.1004
06/10/2004 11:45:00*1.102*1.1006*1.10235*1.1005
06/10/2004 11:50:00*1.1013*1.10035*1.10135*1.09925
06/10/2004 11:55:00*1.10035*1.1003*1.10095*1.09975
06/10/2004 12:00:00*1.10035*1.10025*1.10185*1.09995
06/10/2004 12:05:00*1.10015*1.10015*1.10045*1.10015
06/10/2004 12:10:00*1.10025*1.10005*1.10065*1.0997
06/10/2004 12:15:00*1.09985*1.0994*1.1011*1.09915
06/10/2004 12:20:00*1.0996*1.0987*1.0996*1.09775
06/10/2004 12:25:00*1.09835*1.0981*1.09875*1.09755
06/10/2004 12:30:00*1.09865*1.0985*1.0998*1.09795
06/10/2004 12:35:00*1.09875*1.09855*1.09895*1.09765
06/10/2004 12:40:00*1.0986*1.0983*1.09875*1.09825
06/10/2004 12:45:00*1.09855*1.09895*1.09895*1.09805
06/10/2004 12:50:00*1.0987*1.0985*1.09975*1.09815
06/10/2004 12:55:00*1.09785*1.0986*1.09895*1.09785
06/10/2004 13:00:00*1.09735*1.09815*1.09885*1.09725
06/10/2004 13:05:00*1.09805*1.0989*1.09915*1.0977
06/10/2004 13:10:00*1.09935*1.0985*1.09955*1.0984
06/10/2004 13:15:00*1.09855*1.09855*1.0989*1.09815
06/10/2004 13:20:00*1.0985*1.09895*1.09915*1.09835
06/10/2004 13:25:00*1.099*1.09895*1.09975*1.09875
06/10/2004 13:30:00*1.09915*1.0983*1.09915*1.09755
06/10/2004 13:35:00*1.0976*1.0983*1.09875*1.0976
06/10/2004 13:40:00*1.0982*1.09775*1.0983*1.09775
06/10/2004 13:45:00*1.09815*1.09805*1.09825*1.09775
06/10/2004 13:50:00*1.0979*1.09805*1.09835*1.0979
06/10/2004 13:55:00*1.09835*1.09875*1.09875*1.09805
06/10/2004 14:00:00*1.09865*1.09835*1.09885*1.0977
06/10/2004 14:05:00*1.09815*1.09765*1.09835*1.09745
06/10/2004 14:10:00*1.09785*1.0979*1.09835*1.09765
06/10/2004 14:15:00*1.0978*1.09725*1.0979*1.09705
06/10/2004 14:20:00*1.0971*1.09725*1.09745*1.097
06/10/2004 14:25:00*1.09745*1.0984*1.09855*1.09725
06/10/2004 14:30:00*1.09825*1.0983*1.09885*1.0979
06/10/2004 14:35:00*1.09875*1.09865*1.09935*1.09825
06/10/2004 14:40:00*1.0987*1.09855*1.09895*1.09845
06/10/2004 14:45:00*1.09855*1.09865*1.09895*1.0981
06/10/2004 14:50:00*1.09835*1.0991*1.1001*1.09835
06/10/2004 14:55:00*1.09935*1.10005*1.10085*1.09875
06/10/2004 15:00:00*1.09955*1.0998*1.1003*1.0993
06/10/2004 15:05:00*1.09945*1.0991*1.1001*1.09905
06/10/2004 15:10:00*1.09955*1.0995*1.0997*1.0989
06/10/2004 15:15:00*1.0994*1.10025*1.10025*1.09935
06/10/2004 15:20:00*1.09965*1.1017*1.1017*1.09945
06/10/2004 15:25:00*1.1017*1.10065*1.1019*1.10015
06/10/2004 15:30:00*1.1006*1.10065*1.1008*1.09985
06/10/2004 15:35:00*1.0996*1.10065*1.10095*1.0996
06/10/2004 15:40:00*1.10045*1.10025*1.10065*1.10025
06/10/2004 15:45:00*1.10015*1.1024*1.1024*1.10015
06/10/2004 15:50:00*1.1029*1.10235*1.10295*1.1011
06/10/2004 15:55:00*1.10195*1.10215*1.1027*1.10195
06/10/2004 16:00:00*1.10225*1.1022*1.1033*1.1011
06/10/2004 16:05:00*1.1021*1.10105*1.1022*1.10095
06/10/2004 16:10:00*1.10065*1.10075*1.10195*1.10065
06/10/2004 16:15:00*1.10095*1.10095*1.10135*1.10075
06/10/2004 16:20:00*1.1011*1.10095*1.10135*1.10015
06/10/2004 16:25:00*1.10105*1.10105*1.10105*1.10095
06/10/2004 16:30:00*1.10115*1.10075*1.10115*1.10075
06/10/2004 16:35:00*1.101*1.10175*1.10235*1.10045
06/10/2004 16:40:00*1.10145*1.10015*1.10175*1.10015
06/10/2004 16:45:00*1.10025*1.10045*1.10045*1.10015
06/10/2004 16:50:00*1.1009*1.10075*1.10095*1.10025
06/10/2004 16:55:00*1.10045*1.10065*1.10075*1.09945
06/10/2004 17:00:00*1.10045*1.10075*1.10075*1.10035
