06/06/2004 17:05:00*1.11805*1.11805*1.11805*1.11805
06/06/2004 17:10:00*1.11805*1.11805*1.11805*1.11805
06/06/2004 17:15:00*1.11805*1.11805*1.11805*1.11805
06/06/2004 17:20:00*1.11805*1.11805*1.11805*1.11805
06/06/2004 17:25:00*1.11775*1.11755*1.11945*1.11715
06/06/2004 17:30:00*1.11805*1.11735*1.11805*1.11735
06/06/2004 17:35:00*1.11755*1.11805*1.11805*1.11735
06/06/2004 17:40:00*1.11805*1.11805*1.11805*1.11805
06/06/2004 17:45:00*1.11805*1.11765*1.11825*1.11755
06/06/2004 17:50:00*1.11785*1.11775*1.11785*1.11765
06/06/2004 17:55:00*1.11775*1.11815*1.11815*1.11765
06/06/2004 18:00:00*1.11815*1.11765*1.11825*1.11765
06/06/2004 18:05:00*1.11805*1.11785*1.11805*1.11735
06/06/2004 18:10:00*1.11785*1.11745*1.11785*1.11735
06/06/2004 18:15:00*1.11775*1.11755*1.11805*1.11745
06/06/2004 18:20:00*1.1167*1.11705*1.11775*1.11655
06/06/2004 18:25:00*1.11775*1.11745*1.11775*1.11685
06/06/2004 18:30:00*1.11705*1.11725*1.11745*1.11695
06/06/2004 18:35:00*1.1174*1.11725*1.1174*1.1135
06/06/2004 18:40:00*1.11705*1.11715*1.11725*1.11545
06/06/2004 18:45:00*1.11675*1.11605*1.11715*1.11585
06/06/2004 18:50:00*1.116*1.11585*1.11675*1.11585
06/06/2004 18:55:00*1.11585*1.11615*1.11645*1.11525
06/06/2004 19:00:00*1.11625*1.11615*1.11645*1.11565
06/06/2004 19:05:00*1.11605*1.11635*1.11645*1.11555
06/06/2004 19:10:00*1.11615*1.11735*1.11735*1.11595
06/06/2004 19:15:00*1.11645*1.11615*1.11755*1.11615
06/06/2004 19:20:00*1.1166*1.11675*1.11765*1.11605
06/06/2004 19:25:00*1.11685*1.11715*1.11765*1.11675
06/06/2004 19:30:00*1.11695*1.11715*1.11755*1.11695
06/06/2004 19:35:00*1.1185*1.11745*1.1185*1.11715
06/06/2004 19:40:00*1.11745*1.11755*1.11775*1.11665
06/06/2004 19:45:00*1.11745*1.11765*1.11815*1.11745
06/06/2004 19:50:00*1.1175*1.11765*1.11795*1.11675
06/06/2004 19:55:00*1.11755*1.11845*1.11845*1.11745
06/06/2004 20:00:00*1.11845*1.11765*1.11845*1.11685
06/06/2004 20:05:00*1.1169*1.11745*1.11765*1.1169
06/06/2004 20:10:00*1.11675*1.11745*1.11745*1.11665
06/06/2004 20:15:00*1.11805*1.11725*1.11805*1.11705
06/06/2004 20:20:00*1.117*1.11755*1.11765*1.117
06/06/2004 20:25:00*1.11745*1.11735*1.11755*1.11685
06/06/2004 20:30:00*1.11725*1.11775*1.11825*1.11715
06/06/2004 20:35:00*1.11735*1.11775*1.11805*1.11735
06/06/2004 20:40:00*1.11765*1.11815*1.11855*1.11745
06/06/2004 20:45:00*1.11795*1.11805*1.11835*1.11765
06/06/2004 20:50:00*1.1179*1.11775*1.11965*1.11735
06/06/2004 20:55:00*1.11795*1.11745*1.11885*1.11695
06/06/2004 21:00:00*1.11805*1.11695*1.11805*1.11645
06/06/2004 21:05:00*1.1175*1.11665*1.1175*1.11645
06/06/2004 21:10:00*1.11665*1.11715*1.11725*1.11645
06/06/2004 21:15:00*1.11685*1.11665*1.11745*1.11615
06/06/2004 21:20:00*1.1171*1.11675*1.11725*1.11645
06/06/2004 21:25:00*1.11735*1.11675*1.11765*1.11675
06/06/2004 21:30:00*1.11675*1.11615*1.11735*1.11605
06/06/2004 21:35:00*1.1168*1.11665*1.1168*1.11615
06/06/2004 21:40:00*1.11655*1.11745*1.11745*1.11625
06/06/2004 21:45:00*1.11725*1.11685*1.11745*1.11685
06/06/2004 21:50:00*1.1172*1.11735*1.11755*1.11685
06/06/2004 21:55:00*1.11735*1.11795*1.11795*1.11715
06/06/2004 22:00:00*1.11795*1.11735*1.11795*1.11725
06/06/2004 22:05:00*1.1175*1.11745*1.118*1.11695
06/06/2004 22:10:00*1.1176*1.1172*1.1176*1.11635
06/06/2004 22:15:00*1.11695*1.11605*1.1179*1.11605
06/06/2004 22:20:00*1.1158*1.11655*1.1169*1.1158
06/06/2004 22:25:00*1.11645*1.1167*1.11745*1.11615
06/06/2004 22:30:00*1.1169*1.1171*1.1172*1.1149
06/06/2004 22:35:00*1.117*1.1167*1.1171*1.11615
06/06/2004 22:40:00*1.1166*1.1165*1.1167*1.11535
06/06/2004 22:45:00*1.11615*1.11645*1.1169*1.11575
06/06/2004 22:50:00*1.11615*1.1168*1.11735*1.11615
06/06/2004 22:55:00*1.11645*1.11665*1.1171*1.11625
06/06/2004 23:00:00*1.11675*1.1171*1.1171*1.11645
06/06/2004 23:05:00*1.11695*1.117*1.1171*1.11545
06/06/2004 23:10:00*1.1169*1.11665*1.1178*1.11645
06/06/2004 23:15:00*1.11665*1.1168*1.1169*1.11605
06/06/2004 23:20:00*1.1176*1.11655*1.1176*1.11585
06/06/2004 23:25:00*1.11665*1.1171*1.1172*1.11645
06/06/2004 23:30:00*1.11695*1.11765*1.1183*1.11675
06/06/2004 23:35:00*1.11755*1.1166*1.1179*1.1159
06/06/2004 23:40:00*1.11615*1.1164*1.1168*1.11585
06/06/2004 23:45:00*1.11625*1.1164*1.1166*1.11555
06/06/2004 23:50:00*1.1161*1.1164*1.1164*1.11545
06/06/2004 23:55:00*1.1164*1.1163*1.1164*1.11555
06/07/2004 00:00:00*1.11545*1.11625*1.1165*1.11535
06/07/2004 00:05:00*1.117*1.11615*1.11705*1.11615
06/07/2004 00:10:00*1.11615*1.11615*1.1167*1.11615
06/07/2004 00:15:00*1.11625*1.11685*1.1171*1.11615
06/07/2004 00:20:00*1.1168*1.1171*1.1171*1.11625
06/07/2004 00:25:00*1.11725*1.11605*1.11725*1.11515
06/07/2004 00:30:00*1.11595*1.11585*1.1164*1.11525
06/07/2004 00:35:00*1.11575*1.1161*1.1163*1.11545
06/07/2004 00:40:00*1.11605*1.116*1.1166*1.11535
06/07/2004 00:45:00*1.11585*1.11575*1.1162*1.11575
06/07/2004 00:50:00*1.1153*1.1163*1.1163*1.11495
06/07/2004 00:55:00*1.11595*1.1161*1.1164*1.11555
06/07/2004 01:00:00*1.11595*1.1162*1.1162*1.11585
06/07/2004 01:05:00*1.1159*1.1163*1.1163*1.11585
06/07/2004 01:10:00*1.11645*1.11655*1.11655*1.11605
06/07/2004 01:15:00*1.11645*1.116*1.11655*1.11595
06/07/2004 01:20:00*1.11515*1.1159*1.1161*1.11515
06/07/2004 01:25:00*1.11605*1.11605*1.11645*1.11555
06/07/2004 01:30:00*1.1161*1.11645*1.11645*1.11555
06/07/2004 01:35:00*1.1164*1.1165*1.11725*1.1159
06/07/2004 01:40:00*1.11665*1.1158*1.11675*1.1153
06/07/2004 01:45:00*1.11585*1.1161*1.11665*1.1156
06/07/2004 01:50:00*1.1162*1.1161*1.11675*1.1154
06/07/2004 01:55:00*1.11605*1.1157*1.11625*1.11535
06/07/2004 02:00:00*1.11555*1.1156*1.11615*1.1153
06/07/2004 02:05:00*1.1155*1.1159*1.11605*1.11545
06/07/2004 02:10:00*1.116*1.1163*1.11695*1.11585
06/07/2004 02:15:00*1.11645*1.116*1.11665*1.11575
06/07/2004 02:20:00*1.11585*1.1175*1.1175*1.11585
06/07/2004 02:25:00*1.11755*1.11735*1.1176*1.11655
06/07/2004 02:30:00*1.11725*1.11715*1.11735*1.11615
06/07/2004 02:35:00*1.11695*1.11685*1.11735*1.11665
06/07/2004 02:40:00*1.1171*1.1161*1.1171*1.11605
06/07/2004 02:45:00*1.11595*1.1163*1.1168*1.11555
06/07/2004 02:50:00*1.11645*1.1161*1.11665*1.11525
06/07/2004 02:55:00*1.11615*1.11605*1.11675*1.11575
06/07/2004 03:00:00*1.11615*1.1161*1.1168*1.1158
06/07/2004 03:05:00*1.11605*1.1156*1.1161*1.11535
06/07/2004 03:10:00*1.1157*1.11545*1.11645*1.1154
06/07/2004 03:15:00*1.11555*1.11555*1.11575*1.11505
06/07/2004 03:20:00*1.116*1.11545*1.116*1.115
06/07/2004 03:25:00*1.11555*1.1161*1.117*1.11525
06/07/2004 03:30:00*1.11555*1.1168*1.1173*1.11555
06/07/2004 03:35:00*1.1163*1.1166*1.1169*1.11615
06/07/2004 03:40:00*1.11605*1.11645*1.1169*1.11595
06/07/2004 03:45:00*1.11625*1.11675*1.1176*1.11595
06/07/2004 03:50:00*1.1167*1.11675*1.1171*1.11575
06/07/2004 03:55:00*1.1167*1.1182*1.1184*1.1158
06/07/2004 04:00:00*1.1173*1.11575*1.1182*1.11525
06/07/2004 04:05:00*1.11555*1.1156*1.1163*1.11475
06/07/2004 04:10:00*1.11535*1.11525*1.1161*1.11465
06/07/2004 04:15:00*1.1156*1.11525*1.1159*1.11485
06/07/2004 04:20:00*1.1157*1.1156*1.1162*1.11475
06/07/2004 04:25:00*1.11545*1.1156*1.1164*1.11525
06/07/2004 04:30:00*1.11515*1.1161*1.1161*1.11515
06/07/2004 04:35:00*1.11585*1.11575*1.1165*1.11525
06/07/2004 04:40:00*1.11555*1.11545*1.1163*1.11525
06/07/2004 04:45:00*1.11535*1.11535*1.1162*1.11535
06/07/2004 04:50:00*1.1158*1.11575*1.1164*1.11515
06/07/2004 04:55:00*1.11595*1.1158*1.1162*1.11525
06/07/2004 05:00:00*1.11535*1.11485*1.11645*1.11465
06/07/2004 05:05:00*1.11515*1.1163*1.1169*1.11455
06/07/2004 05:10:00*1.1161*1.1166*1.1177*1.11525
06/07/2004 05:15:00*1.11575*1.11545*1.1166*1.11505
06/07/2004 05:20:00*1.1154*1.1159*1.1161*1.11485
06/07/2004 05:25:00*1.11555*1.1158*1.11595*1.11475
06/07/2004 05:30:00*1.11555*1.1164*1.1166*1.11555
06/07/2004 05:35:00*1.11545*1.116*1.1164*1.11535
06/07/2004 05:40:00*1.11385*1.11475*1.116*1.11385
06/07/2004 05:45:00*1.1151*1.1158*1.1162*1.11385
06/07/2004 05:50:00*1.11565*1.11575*1.1166*1.11485
06/07/2004 05:55:00*1.11525*1.11545*1.1159*1.11485
06/07/2004 06:00:00*1.11485*1.1153*1.1157*1.11405
06/07/2004 06:05:00*1.11505*1.1149*1.1153*1.11415
06/07/2004 06:10:00*1.11445*1.11535*1.1157*1.11415
06/07/2004 06:15:00*1.1158*1.11525*1.1169*1.11475
06/07/2004 06:20:00*1.1154*1.11515*1.1161*1.11465
06/07/2004 06:25:00*1.11545*1.1168*1.1173*1.11515
06/07/2004 06:30:00*1.11655*1.1168*1.1172*1.11625
06/07/2004 06:35:00*1.1164*1.1169*1.1171*1.11595
06/07/2004 06:40:00*1.11665*1.11675*1.1173*1.11605
06/07/2004 06:45:00*1.11685*1.1171*1.1176*1.11665
06/07/2004 06:50:00*1.11775*1.11615*1.11775*1.11595
06/07/2004 06:55:00*1.11605*1.11665*1.11725*1.11525
06/07/2004 07:00:00*1.117*1.11755*1.1184*1.11625
06/07/2004 07:05:00*1.1174*1.11845*1.11865*1.1172
06/07/2004 07:10:00*1.11865*1.1188*1.11895*1.11775
06/07/2004 07:15:00*1.11905*1.11755*1.11905*1.1174
06/07/2004 07:20:00*1.11805*1.1179*1.11815*1.1158
06/07/2004 07:25:00*1.11825*1.11825*1.11835*1.1167
06/07/2004 07:30:00*1.11865*1.11655*1.11865*1.1163
06/07/2004 07:35:00*1.116*1.11605*1.11675*1.1156
06/07/2004 07:40:00*1.11625*1.11615*1.11695*1.11525
06/07/2004 07:45:00*1.11625*1.11645*1.11655*1.11615
06/07/2004 07:50:00*1.1164*1.1168*1.11715*1.116
06/07/2004 07:55:00*1.11695*1.11735*1.11765*1.1166
06/07/2004 08:00:00*1.11745*1.1166*1.11745*1.1166
06/07/2004 08:05:00*1.1168*1.11655*1.11685*1.116
06/07/2004 08:10:00*1.11665*1.1164*1.11675*1.11625
06/07/2004 08:15:00*1.11655*1.1166*1.11695*1.1162
06/07/2004 08:20:00*1.1167*1.11665*1.11675*1.1163
06/07/2004 08:25:00*1.11655*1.11655*1.11675*1.1163
06/07/2004 08:30:00*1.11645*1.1167*1.11725*1.1164
06/07/2004 08:35:00*1.11745*1.1171*1.11745*1.1155
06/07/2004 08:40:00*1.11645*1.11665*1.11715*1.116
06/07/2004 08:45:00*1.1163*1.11645*1.11685*1.1157
06/07/2004 08:50:00*1.1162*1.11585*1.11645*1.1155
06/07/2004 08:55:00*1.11605*1.11645*1.11655*1.1154
06/07/2004 09:00:00*1.1162*1.11665*1.11665*1.116
06/07/2004 09:05:00*1.11675*1.11625*1.11675*1.1158
06/07/2004 09:10:00*1.11645*1.11715*1.11745*1.116
06/07/2004 09:15:00*1.11685*1.11695*1.11715*1.11675
06/07/2004 09:20:00*1.11665*1.117*1.11725*1.11665
06/07/2004 09:25:00*1.1171*1.1171*1.11725*1.11625
06/07/2004 09:30:00*1.11715*1.1169*1.11715*1.11675
06/07/2004 09:35:00*1.1167*1.11695*1.11725*1.1167
06/07/2004 09:40:00*1.11675*1.1167*1.1171*1.11645
06/07/2004 09:45:00*1.11665*1.11665*1.11685*1.1165
06/07/2004 09:50:00*1.1157*1.1162*1.11665*1.11565
06/07/2004 09:55:00*1.11615*1.11645*1.11675*1.11615
06/07/2004 10:00:00*1.11685*1.11685*1.11775*1.11625
06/07/2004 10:05:00*1.11695*1.1175*1.1178*1.11665
06/07/2004 10:10:00*1.11715*1.11745*1.11805*1.11685
06/07/2004 10:15:00*1.11735*1.1183*1.11835*1.11735
06/07/2004 10:20:00*1.11855*1.1179*1.11905*1.1179
06/07/2004 10:25:00*1.11815*1.1189*1.11945*1.1179
06/07/2004 10:30:00*1.11825*1.1178*1.1189*1.11775
06/07/2004 10:35:00*1.11785*1.11805*1.11825*1.1178
06/07/2004 10:40:00*1.11815*1.11775*1.11835*1.1165
06/07/2004 10:45:00*1.11765*1.11795*1.11805*1.11745
06/07/2004 10:50:00*1.11805*1.1181*1.11815*1.11775
06/07/2004 10:55:00*1.11795*1.1174*1.1181*1.1174
06/07/2004 11:00:00*1.11755*1.11955*1.11965*1.1169
06/07/2004 11:05:00*1.11965*1.11945*1.11965*1.11885
06/07/2004 11:10:00*1.11945*1.1189*1.11955*1.1189
06/07/2004 11:15:00*1.11905*1.11815*1.1192*1.11695
06/07/2004 11:20:00*1.11775*1.1186*1.12035*1.11715
06/07/2004 11:25:00*1.11895*1.11945*1.1204*1.1184
06/07/2004 11:30:00*1.1194*1.11885*1.1201*1.11825
06/07/2004 11:35:00*1.1184*1.1187*1.11985*1.1175
06/07/2004 11:40:00*1.11835*1.11875*1.11905*1.1177
06/07/2004 11:45:00*1.118*1.11805*1.12015*1.118
06/07/2004 11:50:00*1.1178*1.11835*1.11945*1.1178
06/07/2004 11:55:00*1.11825*1.11845*1.11845*1.118
06/07/2004 12:00:00*1.11835*1.11675*1.11845*1.11675
06/07/2004 12:05:00*1.11775*1.118*1.1187*1.11675
06/07/2004 12:10:00*1.11815*1.11815*1.11885*1.1178
06/07/2004 12:15:00*1.11855*1.11845*1.11885*1.1178
06/07/2004 12:20:00*1.11835*1.11915*1.11935*1.1183
06/07/2004 12:25:00*1.11895*1.11915*1.11975*1.11895
06/07/2004 12:30:00*1.11965*1.11945*1.11995*1.1183
06/07/2004 12:35:00*1.11985*1.11885*1.12045*1.1186
06/07/2004 12:40:00*1.11895*1.11835*1.11905*1.1178
06/07/2004 12:45:00*1.11855*1.1187*1.1194*1.11715
06/07/2004 12:50:00*1.11875*1.1185*1.11905*1.1176
06/07/2004 12:55:00*1.11875*1.11915*1.11985*1.11825
06/07/2004 13:00:00*1.119*1.1182*1.11935*1.11755
06/07/2004 13:05:00*1.11815*1.11715*1.11935*1.1166
06/07/2004 13:10:00*1.11695*1.11735*1.118*1.1164
06/07/2004 13:15:00*1.11695*1.11735*1.11815*1.11695
06/07/2004 13:20:00*1.1174*1.1176*1.11795*1.11705
06/07/2004 13:25:00*1.11745*1.1181*1.11815*1.11675
06/07/2004 13:30:00*1.11755*1.1179*1.11835*1.11745
06/07/2004 13:35:00*1.11735*1.11665*1.1179*1.11665
06/07/2004 13:40:00*1.11765*1.1173*1.11765*1.11665
06/07/2004 13:45:00*1.11725*1.11775*1.1178*1.1171
06/07/2004 13:50:00*1.11745*1.11685*1.11775*1.1156
06/07/2004 13:55:00*1.11675*1.11675*1.11715*1.11675
06/07/2004 14:00:00*1.11685*1.11725*1.1173*1.11675
06/07/2004 14:05:00*1.117*1.11705*1.1177*1.11685
06/07/2004 14:10:00*1.11725*1.117*1.11725*1.11605
06/07/2004 14:15:00*1.11675*1.1173*1.1178*1.11595
06/07/2004 14:20:00*1.1175*1.11705*1.11755*1.11675
06/07/2004 14:25:00*1.11635*1.11745*1.1175*1.11635
06/07/2004 14:30:00*1.11725*1.1179*1.1183*1.11705
06/07/2004 14:35:00*1.11745*1.11755*1.1181*1.11725
06/07/2004 14:40:00*1.1177*1.1181*1.1183*1.11725
06/07/2004 14:45:00*1.11815*1.1153*1.1183*1.1151
06/07/2004 14:50:00*1.11525*1.11525*1.11665*1.11465
06/07/2004 14:55:00*1.1153*1.1163*1.1163*1.1151
06/07/2004 15:00:00*1.11565*1.11665*1.11745*1.11525
06/07/2004 15:05:00*1.1166*1.11535*1.1169*1.11515
06/07/2004 15:10:00*1.11575*1.1157*1.1163*1.11485
06/07/2004 15:15:00*1.11525*1.1156*1.1158*1.11485
06/07/2004 15:20:00*1.1149*1.1157*1.1161*1.11475
06/07/2004 15:25:00*1.11525*1.11545*1.11585*1.11525
06/07/2004 15:30:00*1.11625*1.11605*1.1163*1.11545
06/07/2004 15:35:00*1.1163*1.11575*1.1163*1.11525
06/07/2004 15:40:00*1.11585*1.11555*1.116*1.11535
06/07/2004 15:45:00*1.11505*1.1158*1.1159*1.11505
06/07/2004 15:50:00*1.1147*1.11495*1.1158*1.1147
06/07/2004 15:55:00*1.11545*1.1157*1.11575*1.11495
06/07/2004 16:00:00*1.11515*1.1162*1.1162*1.11485
06/07/2004 16:05:00*1.1154*1.11525*1.1162*1.11525
06/07/2004 16:10:00*1.11535*1.11485*1.11675*1.11485
06/07/2004 16:15:00*1.11535*1.11525*1.11555*1.11485
06/07/2004 16:20:00*1.1152*1.11555*1.11555*1.11505
06/07/2004 16:25:00*1.11585*1.11605*1.11615*1.11545
06/07/2004 16:30:00*1.11615*1.11575*1.11625*1.11545
06/07/2004 16:35:00*1.1161*1.11605*1.11615*1.11525
06/07/2004 16:40:00*1.11625*1.11615*1.11715*1.11605
06/07/2004 16:45:00*1.11605*1.11585*1.11665*1.11535
06/07/2004 16:50:00*1.1159*1.11545*1.11595*1.11525
06/07/2004 16:55:00*1.11535*1.11535*1.11575*1.11485
06/07/2004 17:00:00*1.11545*1.11575*1.11575*1.11525
