06/02/2004 17:05:00*1.1202*1.12115*1.12175*1.11955
06/02/2004 17:10:00*1.12125*1.12085*1.12175*1.12055
06/02/2004 17:15:00*1.12075*1.12055*1.12115*1.12015
06/02/2004 17:20:00*1.1207*1.12085*1.12095*1.12025
06/02/2004 17:25:00*1.12045*1.12035*1.12115*1.11975
06/02/2004 17:30:00*1.12035*1.11965*1.12075*1.11965
06/02/2004 17:35:00*1.1191*1.12025*1.12065*1.11905
06/02/2004 17:40:00*1.12015*1.12035*1.12095*1.11955
06/02/2004 17:45:00*1.12095*1.12025*1.12095*1.12005
06/02/2004 17:50:00*1.1202*1.12075*1.12125*1.12015
06/02/2004 17:55:00*1.12055*1.12115*1.12115*1.12005
06/02/2004 18:00:00*1.12045*1.12055*1.12115*1.12045
06/02/2004 18:05:00*1.12065*1.12015*1.12075*1.1171
06/02/2004 18:10:00*1.12045*1.12035*1.12055*1.11915
06/02/2004 18:15:00*1.11965*1.11875*1.12035*1.11835
06/02/2004 18:20:00*1.1188*1.11775*1.11885*1.11765
06/02/2004 18:25:00*1.11755*1.11795*1.11815*1.11545
06/02/2004 18:30:00*1.11765*1.11765*1.11895*1.11755
06/02/2004 18:35:00*1.118*1.11835*1.11835*1.11725
06/02/2004 18:40:00*1.11815*1.11745*1.11835*1.11735
06/02/2004 18:45:00*1.11765*1.11815*1.11825*1.11745
06/02/2004 18:50:00*1.1179*1.11795*1.11895*1.11745
06/02/2004 18:55:00*1.11815*1.11815*1.11855*1.11745
06/02/2004 19:00:00*1.11835*1.11815*1.11865*1.11765
06/02/2004 19:05:00*1.1187*1.11865*1.11915*1.11805
06/02/2004 19:10:00*1.11825*1.11825*1.11885*1.11775
06/02/2004 19:15:00*1.11805*1.11755*1.11825*1.11735
06/02/2004 19:20:00*1.11775*1.11765*1.11805*1.11725
06/02/2004 19:25:00*1.11735*1.11855*1.11855*1.11735
06/02/2004 19:30:00*1.11755*1.11745*1.11855*1.11735
06/02/2004 19:35:00*1.1177*1.11745*1.11845*1.11735
06/02/2004 19:40:00*1.11755*1.11755*1.11785*1.11735
06/02/2004 19:45:00*1.11755*1.11745*1.11895*1.11685
06/02/2004 19:50:00*1.1179*1.11815*1.11845*1.11685
06/02/2004 19:55:00*1.11805*1.11695*1.11815*1.11695
06/02/2004 20:00:00*1.11745*1.11745*1.11815*1.11675
06/02/2004 20:05:00*1.11735*1.11745*1.11775*1.11675
06/02/2004 20:10:00*1.11735*1.11775*1.11815*1.11695
06/02/2004 20:15:00*1.11775*1.11795*1.11815*1.11685
06/02/2004 20:20:00*1.117*1.11815*1.11865*1.117
06/02/2004 20:25:00*1.11825*1.11845*1.11905*1.11805
06/02/2004 20:30:00*1.11865*1.11825*1.11905*1.11815
06/02/2004 20:35:00*1.11845*1.11875*1.11955*1.11825
06/02/2004 20:40:00*1.11915*1.11865*1.11915*1.11795
06/02/2004 20:45:00*1.11875*1.11845*1.11885*1.11805
06/02/2004 20:50:00*1.11835*1.11845*1.11905*1.11825
06/02/2004 20:55:00*1.11845*1.11865*1.11885*1.11825
06/02/2004 21:00:00*1.11885*1.11805*1.11885*1.11745
06/02/2004 21:05:00*1.1182*1.11775*1.11875*1.11715
06/02/2004 21:10:00*1.11765*1.11825*1.11885*1.11695
06/02/2004 21:15:00*1.11795*1.11815*1.11895*1.11755
06/02/2004 21:20:00*1.1183*1.11905*1.11905*1.11745
06/02/2004 21:25:00*1.11865*1.11825*1.11905*1.11815
06/02/2004 21:30:00*1.11865*1.11895*1.11965*1.11825
06/02/2004 21:35:00*1.1189*1.11885*1.11895*1.11715
06/02/2004 21:40:00*1.11905*1.11805*1.11905*1.11775
06/02/2004 21:45:00*1.11815*1.11825*1.11885*1.11745
06/02/2004 21:50:00*1.11785*1.11825*1.11935*1.11785
06/02/2004 21:55:00*1.11845*1.11815*1.11895*1.11745
06/02/2004 22:00:00*1.11825*1.11795*1.11835*1.11715
06/02/2004 22:05:00*1.1182*1.11745*1.1182*1.1158
06/02/2004 22:10:00*1.11735*1.1175*1.11795*1.11555
06/02/2004 22:15:00*1.11715*1.11725*1.1175*1.11625
06/02/2004 22:20:00*1.1174*1.11745*1.11745*1.1151
06/02/2004 22:25:00*1.11745*1.1174*1.11795*1.11575
06/02/2004 22:30:00*1.11755*1.11725*1.11755*1.11655
06/02/2004 22:35:00*1.1173*1.1174*1.1176*1.11665
06/02/2004 22:40:00*1.1177*1.11685*1.1177*1.11595
06/02/2004 22:45:00*1.11685*1.1165*1.11745*1.11505
06/02/2004 22:50:00*1.1163*1.1173*1.1177*1.11625
06/02/2004 22:55:00*1.1173*1.11665*1.1175*1.11665
06/02/2004 23:00:00*1.117*1.1175*1.1175*1.11605
06/02/2004 23:05:00*1.11585*1.11655*1.1175*1.11585
06/02/2004 23:10:00*1.11655*1.1161*1.1172*1.11465
06/02/2004 23:15:00*1.11545*1.11605*1.1167*1.1149
06/02/2004 23:20:00*1.1162*1.11605*1.1165*1.11505
06/02/2004 23:25:00*1.1163*1.11625*1.1171*1.11545
06/02/2004 23:30:00*1.11605*1.11625*1.1167*1.11535
06/02/2004 23:35:00*1.1161*1.1163*1.11665*1.11525
06/02/2004 23:40:00*1.11625*1.11555*1.1165*1.11465
06/02/2004 23:45:00*1.11555*1.1159*1.1164*1.11525
06/02/2004 23:50:00*1.11585*1.11545*1.1165*1.11535
06/02/2004 23:55:00*1.116*1.11625*1.1163*1.11525
06/03/2004 00:00:00*1.11615*1.11485*1.1164*1.11465
06/03/2004 00:05:00*1.1148*1.1159*1.116*1.11465
06/03/2004 00:10:00*1.1158*1.11585*1.11705*1.11535
06/03/2004 00:15:00*1.11595*1.11615*1.1166*1.11515
06/03/2004 00:20:00*1.1159*1.1163*1.1164*1.11475
06/03/2004 00:25:00*1.11615*1.1167*1.11725*1.11605
06/03/2004 00:30:00*1.1167*1.1161*1.11745*1.116
06/03/2004 00:35:00*1.116*1.11545*1.11645*1.11385
06/03/2004 00:40:00*1.11555*1.11535*1.11605*1.1134
06/03/2004 00:45:00*1.1156*1.115*1.11575*1.11395
06/03/2004 00:50:00*1.11455*1.1144*1.11575*1.1137
06/03/2004 00:55:00*1.11415*1.11555*1.1167*1.11285
06/03/2004 01:00:00*1.11525*1.11475*1.1158*1.11345
06/03/2004 01:05:00*1.1145*1.1152*1.1159*1.11445
06/03/2004 01:10:00*1.11525*1.11485*1.11585*1.11455
06/03/2004 01:15:00*1.11475*1.11465*1.1153*1.11435
06/03/2004 01:20:00*1.1139*1.115*1.1155*1.1139
06/03/2004 01:25:00*1.11495*1.11525*1.1157*1.11445
06/03/2004 01:30:00*1.11555*1.1163*1.1171*1.11465
06/03/2004 01:35:00*1.1161*1.1148*1.1165*1.11365
06/03/2004 01:40:00*1.11395*1.11385*1.11565*1.11335
06/03/2004 01:45:00*1.11375*1.11415*1.1151*1.11365
06/03/2004 01:50:00*1.1143*1.11435*1.1151*1.11385
06/03/2004 01:55:00*1.11415*1.1145*1.1152*1.11315
06/03/2004 02:00:00*1.11385*1.1142*1.115*1.11345
06/03/2004 02:05:00*1.1136*1.1144*1.1146*1.11325
06/03/2004 02:10:00*1.11375*1.11375*1.1149*1.11315
06/03/2004 02:15:00*1.11385*1.1145*1.1146*1.11295
06/03/2004 02:20:00*1.1139*1.1142*1.115*1.11325
06/03/2004 02:25:00*1.11345*1.11365*1.11425*1.11285
06/03/2004 02:30:00*1.11375*1.1133*1.1151*1.11245
06/03/2004 02:35:00*1.11305*1.11265*1.1142*1.11225
06/03/2004 02:40:00*1.11245*1.1136*1.1142*1.11245
06/03/2004 02:45:00*1.11305*1.1132*1.1145*1.11245
06/03/2004 02:50:00*1.113*1.1135*1.1142*1.11235
06/03/2004 02:55:00*1.1134*1.1135*1.1141*1.11245
06/03/2004 03:00:00*1.11335*1.1136*1.1148*1.11265
06/03/2004 03:05:00*1.1137*1.1135*1.1139*1.11215
06/03/2004 03:10:00*1.11315*1.11295*1.1139*1.11215
06/03/2004 03:15:00*1.11245*1.1113*1.1138*1.11025
06/03/2004 03:20:00*1.11125*1.11175*1.1132*1.11085
06/03/2004 03:25:00*1.11165*1.1121*1.1126*1.1106
06/03/2004 03:30:00*1.1122*1.1127*1.1128*1.11105
06/03/2004 03:35:00*1.11245*1.1128*1.1138*1.11235
06/03/2004 03:40:00*1.11285*1.1127*1.1132*1.11165
06/03/2004 03:45:00*1.11235*1.11225*1.1136*1.11175
06/03/2004 03:50:00*1.11265*1.11335*1.1138*1.11175
06/03/2004 03:55:00*1.1136*1.11385*1.1155*1.11265
06/03/2004 04:00:00*1.11375*1.1142*1.1144*1.11345
06/03/2004 04:05:00*1.11395*1.114*1.1142*1.11345
06/03/2004 04:10:00*1.11335*1.11375*1.1154*1.11315
06/03/2004 04:15:00*1.11385*1.1147*1.1154*1.11365
06/03/2004 04:20:00*1.1145*1.1153*1.1171*1.11375
06/03/2004 04:25:00*1.1154*1.1152*1.1157*1.11455
06/03/2004 04:30:00*1.11505*1.11575*1.1162*1.11465
06/03/2004 04:35:00*1.1163*1.115*1.1171*1.1149
06/03/2004 04:40:00*1.11595*1.1144*1.11745*1.11405
06/03/2004 04:45:00*1.1143*1.11455*1.11555*1.1138
06/03/2004 04:50:00*1.11405*1.11385*1.1147*1.11305
06/03/2004 04:55:00*1.11395*1.1121*1.11435*1.1121
06/03/2004 05:00:00*1.11225*1.1119*1.11255*1.11085
06/03/2004 05:05:00*1.11245*1.1121*1.1136*1.11105
06/03/2004 05:10:00*1.11195*1.1114*1.1131*1.11095
06/03/2004 05:15:00*1.1113*1.1121*1.1124*1.11105
06/03/2004 05:20:00*1.1119*1.11165*1.1122*1.11105
06/03/2004 05:25:00*1.11145*1.1121*1.1123*1.1107
06/03/2004 05:30:00*1.11175*1.1127*1.1127*1.11115
06/03/2004 05:35:00*1.1128*1.1126*1.1128*1.11115
06/03/2004 05:40:00*1.11175*1.11165*1.1126*1.11115
06/03/2004 05:45:00*1.11145*1.11145*1.1119*1.11125
06/03/2004 05:50:00*1.1112*1.1115*1.112*1.11095
06/03/2004 05:55:00*1.11115*1.1119*1.1121*1.11005
06/03/2004 06:00:00*1.11155*1.1126*1.1126*1.11155
06/03/2004 06:05:00*1.1122*1.11115*1.1126*1.11095
06/03/2004 06:10:00*1.11125*1.11165*1.113*1.11115
06/03/2004 06:15:00*1.11155*1.11155*1.1125*1.11025
06/03/2004 06:20:00*1.1116*1.1121*1.1126*1.11095
06/03/2004 06:25:00*1.11155*1.1118*1.1125*1.11105
06/03/2004 06:30:00*1.11155*1.11325*1.11325*1.11155
06/03/2004 06:35:00*1.1135*1.11265*1.11465*1.1117
06/03/2004 06:40:00*1.11255*1.11165*1.1139*1.11105
06/03/2004 06:45:00*1.11195*1.1131*1.1138*1.11165
06/03/2004 06:50:00*1.11285*1.1137*1.1145*1.11215
06/03/2004 06:55:00*1.11255*1.11385*1.1143*1.11245
06/03/2004 07:00:00*1.11375*1.11525*1.1157*1.11345
06/03/2004 07:05:00*1.11545*1.11465*1.1159*1.11465
06/03/2004 07:10:00*1.115*1.1139*1.1157*1.1136
06/03/2004 07:15:00*1.11405*1.1137*1.11525*1.1137
06/03/2004 07:20:00*1.11405*1.1153*1.11595*1.1136
06/03/2004 07:25:00*1.11525*1.1153*1.11615*1.11475
06/03/2004 07:30:00*1.11525*1.1149*1.11595*1.11475
06/03/2004 07:35:00*1.1144*1.1147*1.11515*1.1138
06/03/2004 07:40:00*1.11455*1.11385*1.11475*1.1138
06/03/2004 07:45:00*1.11375*1.11385*1.11405*1.112
06/03/2004 07:50:00*1.1139*1.11375*1.11395*1.1117
06/03/2004 07:55:00*1.11295*1.11255*1.1138*1.11175
06/03/2004 08:00:00*1.11265*1.11305*1.1147*1.1105
06/03/2004 08:05:00*1.1133*1.1129*1.11335*1.11255
06/03/2004 08:10:00*1.11305*1.11315*1.1148*1.1122
06/03/2004 08:15:00*1.1131*1.1133*1.1147*1.1115
06/03/2004 08:20:00*1.1132*1.11375*1.11375*1.112
06/03/2004 08:25:00*1.1136*1.11165*1.11375*1.11165
06/03/2004 08:30:00*1.1119*1.1121*1.11375*1.11165
06/03/2004 08:35:00*1.1125*1.1135*1.11405*1.1115
06/03/2004 08:40:00*1.11395*1.1136*1.1141*1.1129
06/03/2004 08:45:00*1.11315*1.11245*1.11385*1.11245
06/03/2004 08:50:00*1.1127*1.1119*1.11305*1.1111
06/03/2004 08:55:00*1.112*1.11175*1.1125*1.111
06/03/2004 09:00:00*1.11165*1.11175*1.11195*1.1109
06/03/2004 09:05:00*1.112*1.11025*1.11215*1.10985
06/03/2004 09:10:00*1.11045*1.11185*1.112*1.11005
06/03/2004 09:15:00*1.1118*1.11235*1.11245*1.11105
06/03/2004 09:20:00*1.1124*1.1119*1.11245*1.11105
06/03/2004 09:25:00*1.11165*1.1129*1.1131*1.11165
06/03/2004 09:30:00*1.11265*1.1132*1.11385*1.11015
06/03/2004 09:35:00*1.1131*1.11145*1.1132*1.11125
06/03/2004 09:40:00*1.11125*1.1112*1.11345*1.11045
06/03/2004 09:45:00*1.11115*1.11105*1.11245*1.11105
06/03/2004 09:50:00*1.1112*1.1102*1.1118*1.1085
06/03/2004 09:55:00*1.10935*1.10965*1.1111*1.10835
06/03/2004 10:00:00*1.10985*1.10865*1.11095*1.10755
06/03/2004 10:05:00*1.1085*1.10955*1.1105*1.1078
06/03/2004 10:10:00*1.10885*1.11015*1.1108*1.1076
06/03/2004 10:15:00*1.11025*1.1097*1.1112*1.1094
06/03/2004 10:20:00*1.1098*1.1114*1.11245*1.1097
06/03/2004 10:25:00*1.11115*1.11005*1.1125*1.11005
06/03/2004 10:30:00*1.1105*1.11105*1.1123*1.10985
06/03/2004 10:35:00*1.11085*1.11105*1.1118*1.10945
06/03/2004 10:40:00*1.1115*1.11155*1.1129*1.1089
06/03/2004 10:45:00*1.1116*1.11105*1.1123*1.11045
06/03/2004 10:50:00*1.11125*1.1131*1.1131*1.11105
06/03/2004 10:55:00*1.11265*1.11245*1.11325*1.11085
06/03/2004 11:00:00*1.11255*1.11075*1.11255*1.11025
06/03/2004 11:05:00*1.11055*1.11165*1.1119*1.11025
06/03/2004 11:10:00*1.11175*1.11145*1.1122*1.11105
06/03/2004 11:15:00*1.11125*1.1121*1.1125*1.11125
06/03/2004 11:20:00*1.11205*1.1119*1.1122*1.11155
06/03/2004 11:25:00*1.11145*1.112*1.1124*1.11055
06/03/2004 11:30:00*1.11165*1.11155*1.1122*1.11115
06/03/2004 11:35:00*1.11205*1.1104*1.1122*1.10945
06/03/2004 11:40:00*1.10955*1.10965*1.1125*1.10945
06/03/2004 11:45:00*1.1115*1.1106*1.1119*1.10925
06/03/2004 11:50:00*1.10985*1.1102*1.1115*1.10955
06/03/2004 11:55:00*1.1103*1.11095*1.1121*1.10955
06/03/2004 12:00:00*1.11085*1.11085*1.1128*1.10925
06/03/2004 12:05:00*1.1109*1.1105*1.1128*1.1095
06/03/2004 12:10:00*1.1104*1.1118*1.11245*1.11005
06/03/2004 12:15:00*1.1114*1.1123*1.1126*1.11015
06/03/2004 12:20:00*1.11175*1.11215*1.11325*1.11105
06/03/2004 12:25:00*1.11265*1.11085*1.1129*1.1105
06/03/2004 12:30:00*1.11065*1.11075*1.1129*1.11025
06/03/2004 12:35:00*1.11055*1.10985*1.111*1.10935
06/03/2004 12:40:00*1.1098*1.10985*1.1105*1.10945
06/03/2004 12:45:00*1.10965*1.1103*1.1103*1.10945
06/03/2004 12:50:00*1.1101*1.1101*1.1106*1.10945
06/03/2004 12:55:00*1.11015*1.10995*1.1105*1.10965
06/03/2004 13:00:00*1.11015*1.11025*1.1108*1.10995
06/03/2004 13:05:00*1.1094*1.11045*1.1109*1.1094
06/03/2004 13:10:00*1.11055*1.10975*1.1107*1.10975
06/03/2004 13:15:00*1.11025*1.11105*1.11105*1.10975
06/03/2004 13:20:00*1.11035*1.11085*1.11155*1.11035
06/03/2004 13:25:00*1.11105*1.11175*1.1125*1.11075
06/03/2004 13:30:00*1.11195*1.1123*1.1123*1.11135
06/03/2004 13:35:00*1.11235*1.11235*1.1127*1.11155
06/03/2004 13:40:00*1.1126*1.11165*1.1134*1.11105
06/03/2004 13:45:00*1.1119*1.11255*1.1131*1.11125
06/03/2004 13:50:00*1.1124*1.11195*1.113*1.11175
06/03/2004 13:55:00*1.1121*1.11285*1.1129*1.11175
06/03/2004 14:00:00*1.11215*1.11285*1.11285*1.11175
06/03/2004 14:05:00*1.113*1.11255*1.11305*1.11255
06/03/2004 14:10:00*1.11265*1.114*1.11415*1.11225
06/03/2004 14:15:00*1.11365*1.11295*1.11425*1.11285
06/03/2004 14:20:00*1.1131*1.11345*1.1141*1.11295
06/03/2004 14:25:00*1.1133*1.1136*1.1137*1.11225
06/03/2004 14:30:00*1.11325*1.114*1.1141*1.11225
06/03/2004 14:35:00*1.1131*1.1135*1.1142*1.11255
06/03/2004 14:40:00*1.1134*1.1126*1.1135*1.1123
06/03/2004 14:45:00*1.11255*1.11275*1.113*1.11205
06/03/2004 14:50:00*1.1127*1.11255*1.11305*1.11235
06/03/2004 14:55:00*1.11225*1.11235*1.11255*1.11225
06/03/2004 15:00:00*1.11225*1.11355*1.11365*1.11225
06/03/2004 15:05:00*1.11315*1.1131*1.1143*1.11165
06/03/2004 15:10:00*1.11295*1.11275*1.1136*1.11275
06/03/2004 15:15:00*1.11355*1.1135*1.1145*1.11275
06/03/2004 15:20:00*1.1139*1.11335*1.114*1.11295
06/03/2004 15:25:00*1.11295*1.11385*1.1139*1.11295
06/03/2004 15:30:00*1.11345*1.1136*1.11385*1.11285
06/03/2004 15:35:00*1.1135*1.11365*1.1141*1.11315
06/03/2004 15:40:00*1.11345*1.1144*1.1144*1.11345
06/03/2004 15:45:00*1.11405*1.11445*1.1147*1.11285
06/03/2004 15:50:00*1.1146*1.11405*1.1146*1.11375
06/03/2004 15:55:00*1.11375*1.11445*1.1146*1.11365
06/03/2004 16:00:00*1.11425*1.1152*1.11525*1.11415
06/03/2004 16:05:00*1.11485*1.11475*1.11535*1.11255
06/03/2004 16:10:00*1.11485*1.11475*1.11585*1.11445
06/03/2004 16:15:00*1.11485*1.11465*1.11525*1.11445
06/03/2004 16:20:00*1.1144*1.11455*1.11485*1.11385
06/03/2004 16:25:00*1.11465*1.11465*1.11515*1.11435
06/03/2004 16:30:00*1.11475*1.11485*1.11545*1.11465
06/03/2004 16:35:00*1.1141*1.11465*1.11535*1.1141
06/03/2004 16:40:00*1.11465*1.11605*1.11675*1.11395
06/03/2004 16:45:00*1.11605*1.11525*1.11645*1.11445
06/03/2004 16:50:00*1.1156*1.11485*1.1156*1.11455
06/03/2004 16:55:00*1.11505*1.11505*1.11535*1.11405
06/03/2004 17:00:00*1.11485*1.11485*1.11545*1.11475
