05/26/2004 17:05:00*1.13895*1.13835*1.13895*1.13695
05/26/2004 17:10:00*1.13775*1.13875*1.13875*1.13775
05/26/2004 17:15:00*1.13835*1.13835*1.13875*1.13785
05/26/2004 17:20:00*1.1374*1.13855*1.13915*1.1374
05/26/2004 17:25:00*1.13765*1.13825*1.13855*1.13705
05/26/2004 17:30:00*1.13835*1.13775*1.13835*1.13745
05/26/2004 17:35:00*1.1377*1.13765*1.13835*1.13685
05/26/2004 17:40:00*1.13785*1.13815*1.13835*1.13695
05/26/2004 17:45:00*1.13845*1.13715*1.13845*1.13715
05/26/2004 17:50:00*1.1383*1.13845*1.13845*1.13715
05/26/2004 17:55:00*1.13885*1.13745*1.13895*1.13745
05/26/2004 18:00:00*1.13835*1.13825*1.13885*1.13745
05/26/2004 18:05:00*1.13815*1.13875*1.13895*1.13755
05/26/2004 18:10:00*1.13845*1.13835*1.13885*1.13785
05/26/2004 18:15:00*1.13825*1.13805*1.13835*1.13785
05/26/2004 18:20:00*1.1379*1.13785*1.13825*1.13765
05/26/2004 18:25:00*1.13775*1.13735*1.13785*1.13635
05/26/2004 18:30:00*1.13755*1.13785*1.13825*1.13735
05/26/2004 18:35:00*1.1376*1.13775*1.13825*1.13655
05/26/2004 18:40:00*1.13755*1.13755*1.13775*1.13685
05/26/2004 18:45:00*1.13705*1.13675*1.13825*1.13675
05/26/2004 18:50:00*1.13715*1.13805*1.13845*1.13675
05/26/2004 18:55:00*1.13795*1.13745*1.13845*1.13745
05/26/2004 19:00:00*1.13735*1.13775*1.13845*1.13715
05/26/2004 19:05:00*1.138*1.13785*1.13805*1.13645
05/26/2004 19:10:00*1.13805*1.13665*1.13805*1.13665
05/26/2004 19:15:00*1.13745*1.13735*1.13855*1.13665
05/26/2004 19:20:00*1.138*1.13785*1.13815*1.13685
05/26/2004 19:25:00*1.13785*1.13815*1.13845*1.13775
05/26/2004 19:30:00*1.13815*1.13745*1.13825*1.13745
05/26/2004 19:35:00*1.1372*1.13825*1.13875*1.13715
05/26/2004 19:40:00*1.13815*1.13855*1.13885*1.13785
05/26/2004 19:45:00*1.13875*1.13825*1.13875*1.13825
05/26/2004 19:50:00*1.1388*1.13835*1.13915*1.13755
05/26/2004 19:55:00*1.13825*1.13775*1.13835*1.13775
05/26/2004 20:00:00*1.13755*1.13785*1.13835*1.13755
05/26/2004 20:05:00*1.13805*1.13755*1.13835*1.13755
05/26/2004 20:10:00*1.13815*1.13815*1.13845*1.13755
05/26/2004 20:15:00*1.13805*1.13835*1.13855*1.13785
05/26/2004 20:20:00*1.13895*1.13835*1.13895*1.13675
05/26/2004 20:25:00*1.13845*1.13785*1.13885*1.13755
05/26/2004 20:30:00*1.13775*1.13785*1.13835*1.13755
05/26/2004 20:35:00*1.13825*1.13825*1.13825*1.13755
05/26/2004 20:40:00*1.13775*1.13755*1.13825*1.13735
05/26/2004 20:45:00*1.13715*1.13685*1.13755*1.13675
05/26/2004 20:50:00*1.1365*1.13765*1.13775*1.13645
05/26/2004 20:55:00*1.13755*1.13605*1.13765*1.13605
05/26/2004 21:00:00*1.13595*1.13655*1.13695*1.13595
05/26/2004 21:05:00*1.1366*1.13705*1.13745*1.13655
05/26/2004 21:10:00*1.13685*1.13685*1.13725*1.13675
05/26/2004 21:15:00*1.13675*1.13675*1.13705*1.13645
05/26/2004 21:20:00*1.1363*1.13745*1.13745*1.13595
05/26/2004 21:25:00*1.13705*1.13745*1.13755*1.13685
05/26/2004 21:30:00*1.13755*1.13715*1.13765*1.13715
05/26/2004 21:35:00*1.13585*1.13755*1.13755*1.13585
05/26/2004 21:40:00*1.13715*1.13705*1.13755*1.13675
05/26/2004 21:45:00*1.13695*1.13665*1.13765*1.13555
05/26/2004 21:50:00*1.13685*1.13695*1.13755*1.13605
05/26/2004 21:55:00*1.13685*1.13745*1.13755*1.13655
05/26/2004 22:00:00*1.13735*1.13715*1.13755*1.13635
05/26/2004 22:05:00*1.137*1.13695*1.13765*1.13675
05/26/2004 22:10:00*1.13685*1.1371*1.1375*1.13655
05/26/2004 22:15:00*1.1372*1.1373*1.1376*1.13605
05/26/2004 22:20:00*1.1376*1.13735*1.1378*1.13595
05/26/2004 22:25:00*1.13745*1.1372*1.1378*1.13655
05/26/2004 22:30:00*1.1373*1.13775*1.1379*1.13715
05/26/2004 22:35:00*1.13765*1.1369*1.13825*1.13615
05/26/2004 22:40:00*1.13655*1.1374*1.1379*1.136
05/26/2004 22:45:00*1.13685*1.1365*1.1376*1.13595
05/26/2004 22:50:00*1.1363*1.13585*1.1366*1.13565
05/26/2004 22:55:00*1.13605*1.13625*1.1372*1.13585
05/26/2004 23:00:00*1.13615*1.1365*1.13655*1.13595
05/26/2004 23:05:00*1.1364*1.1364*1.1366*1.1316
05/26/2004 23:10:00*1.1365*1.137*1.137*1.13535
05/26/2004 23:15:00*1.13615*1.13705*1.13715*1.13585
05/26/2004 23:20:00*1.1372*1.13655*1.1377*1.13635
05/26/2004 23:25:00*1.13635*1.13585*1.1373*1.13535
05/26/2004 23:30:00*1.13585*1.13615*1.1369*1.13535
05/26/2004 23:35:00*1.1364*1.13675*1.1369*1.13585
05/26/2004 23:40:00*1.13655*1.1373*1.1373*1.13605
05/26/2004 23:45:00*1.1372*1.1366*1.1373*1.13595
05/26/2004 23:50:00*1.1363*1.137*1.13705*1.13595
05/26/2004 23:55:00*1.13655*1.13605*1.1372*1.13565
05/27/2004 00:00:00*1.13595*1.13655*1.13685*1.1359
05/27/2004 00:05:00*1.1363*1.13665*1.1372*1.13615
05/27/2004 00:10:00*1.13655*1.13625*1.137*1.13625
05/27/2004 00:15:00*1.13665*1.1365*1.13735*1.1358
05/27/2004 00:20:00*1.13575*1.13605*1.1367*1.13545
05/27/2004 00:25:00*1.13595*1.1367*1.13685*1.13525
05/27/2004 00:30:00*1.13615*1.13665*1.1367*1.13585
05/27/2004 00:35:00*1.1368*1.13685*1.13715*1.13625
05/27/2004 00:40:00*1.13675*1.137*1.13705*1.13655
05/27/2004 00:45:00*1.1369*1.1369*1.13745*1.1367
05/27/2004 00:50:00*1.1368*1.13715*1.13715*1.13625
05/27/2004 00:55:00*1.13735*1.1371*1.13735*1.1367
05/27/2004 01:00:00*1.13705*1.13755*1.13845*1.137
05/27/2004 01:05:00*1.13735*1.13765*1.13855*1.13715
05/27/2004 01:10:00*1.13755*1.1372*1.1381*1.1365
05/27/2004 01:15:00*1.13755*1.1376*1.13855*1.1372
05/27/2004 01:20:00*1.1378*1.1379*1.13885*1.1368
05/27/2004 01:25:00*1.13755*1.13715*1.13855*1.13715
05/27/2004 01:30:00*1.1372*1.13745*1.13815*1.13715
05/27/2004 01:35:00*1.13755*1.1376*1.13805*1.1374
05/27/2004 01:40:00*1.13755*1.137*1.13825*1.137
05/27/2004 01:45:00*1.13735*1.13765*1.13775*1.13535
05/27/2004 01:50:00*1.1374*1.13705*1.13925*1.1367
05/27/2004 01:55:00*1.137*1.13615*1.13745*1.1358
05/27/2004 02:00:00*1.13625*1.1359*1.13675*1.13545
05/27/2004 02:05:00*1.1358*1.13635*1.13685*1.1353
05/27/2004 02:10:00*1.1362*1.1365*1.13705*1.1358
05/27/2004 02:15:00*1.13675*1.13615*1.13695*1.1358
05/27/2004 02:20:00*1.1361*1.13535*1.13685*1.13475
05/27/2004 02:25:00*1.13535*1.13465*1.13565*1.1342
05/27/2004 02:30:00*1.1346*1.13325*1.13475*1.13275
05/27/2004 02:40:00*1.13315*1.13275*1.13355*1.1325
05/27/2004 02:45:00*1.1328*1.13235*1.13325*1.13115
05/27/2004 02:50:00*1.1325*1.133*1.13335*1.13135
05/27/2004 02:55:00*1.13305*1.133*1.13385*1.13265
05/27/2004 03:00:00*1.13285*1.13425*1.13465*1.13245
05/27/2004 03:05:00*1.1343*1.13375*1.1349*1.13325
05/27/2004 03:10:00*1.13395*1.13325*1.1342*1.13195
05/27/2004 03:15:00*1.1334*1.13375*1.1342*1.13285
05/27/2004 03:20:00*1.1335*1.13355*1.13445*1.13305
05/27/2004 03:25:00*1.13345*1.13255*1.13405*1.13245
05/27/2004 03:30:00*1.13275*1.1326*1.1333*1.13205
05/27/2004 03:35:00*1.13225*1.13175*1.1327*1.13115
05/27/2004 03:40:00*1.13185*1.13175*1.13245*1.13105
05/27/2004 03:45:00*1.13165*1.1322*1.13225*1.13125
05/27/2004 03:50:00*1.13205*1.1329*1.13345*1.13185
05/27/2004 03:55:00*1.13255*1.13345*1.13395*1.13185
05/27/2004 04:00:00*1.13325*1.1335*1.13395*1.13325
05/27/2004 04:05:00*1.13325*1.13395*1.1342*1.13325
05/27/2004 04:10:00*1.13385*1.1337*1.134*1.13325
05/27/2004 04:15:00*1.13335*1.1331*1.1343*1.13205
05/27/2004 04:20:00*1.13275*1.13265*1.1333*1.13255
05/27/2004 04:25:00*1.13315*1.13285*1.1332*1.13235
05/27/2004 04:30:00*1.13275*1.1333*1.1334*1.13255
05/27/2004 04:35:00*1.13335*1.13155*1.13335*1.13155
05/27/2004 04:40:00*1.13165*1.1311*1.1322*1.13085
05/27/2004 04:45:00*1.13035*1.13195*1.1321*1.12985
05/27/2004 04:50:00*1.1321*1.13035*1.13225*1.129
05/27/2004 04:55:00*1.13045*1.1301*1.1318*1.12905
05/27/2004 05:00:00*1.13025*1.12985*1.1316*1.12965
05/27/2004 05:05:00*1.12965*1.1326*1.1333*1.12965
05/27/2004 05:10:00*1.13235*1.13345*1.134*1.13205
05/27/2004 05:15:00*1.13355*1.13165*1.134*1.13135
05/27/2004 05:20:00*1.1319*1.13205*1.133*1.13165
05/27/2004 05:25:00*1.13185*1.1315*1.1329*1.13095
05/27/2004 05:30:00*1.13055*1.13155*1.1327*1.12995
05/27/2004 05:35:00*1.13215*1.132*1.1323*1.13155
05/27/2004 05:40:00*1.13135*1.1303*1.1322*1.1301
05/27/2004 05:45:00*1.12975*1.1328*1.1328*1.12975
05/27/2004 05:50:00*1.13265*1.133*1.1331*1.13205
05/27/2004 05:55:00*1.13265*1.133*1.1335*1.13225
05/27/2004 06:00:00*1.13245*1.1324*1.1342*1.1315
05/27/2004 06:05:00*1.13205*1.13295*1.1333*1.13205
05/27/2004 06:10:00*1.13275*1.133*1.1332*1.13255
05/27/2004 06:15:00*1.13245*1.1332*1.1332*1.13225
05/27/2004 06:20:00*1.1325*1.1331*1.1332*1.13195
05/27/2004 06:25:00*1.13275*1.1337*1.1337*1.13245
05/27/2004 06:30:00*1.1335*1.13205*1.1337*1.13185
05/27/2004 06:35:00*1.13215*1.1331*1.1331*1.13165
05/27/2004 06:40:00*1.13275*1.13265*1.1332*1.13185
05/27/2004 06:45:00*1.13265*1.13255*1.1336*1.13225
05/27/2004 06:50:00*1.13265*1.1336*1.1336*1.13225
05/27/2004 06:55:00*1.13315*1.13265*1.1337*1.13255
05/27/2004 07:00:00*1.13275*1.1332*1.1334*1.13245
05/27/2004 07:05:00*1.13245*1.1334*1.1334*1.13245
05/27/2004 07:10:00*1.13305*1.1332*1.13355*1.132
05/27/2004 07:15:00*1.13265*1.13285*1.1332*1.132
05/27/2004 07:20:00*1.1328*1.133*1.1331*1.13225
05/27/2004 07:25:00*1.1329*1.13285*1.1331*1.13245
05/27/2004 07:30:00*1.13275*1.13285*1.1335*1.13245
05/27/2004 07:35:00*1.13205*1.13285*1.1337*1.13205
05/27/2004 07:40:00*1.13285*1.1334*1.1343*1.13255
05/27/2004 07:45:00*1.13325*1.1336*1.1339*1.13275
05/27/2004 07:50:00*1.1331*1.13335*1.1338*1.13255
05/27/2004 07:55:00*1.13325*1.1345*1.1348*1.13305
05/27/2004 08:00:00*1.13405*1.13415*1.1345*1.13345
05/27/2004 08:05:00*1.13385*1.1344*1.1349*1.13375
05/27/2004 08:10:00*1.13395*1.13395*1.1345*1.13305
05/27/2004 08:15:00*1.1342*1.1332*1.1344*1.13305
05/27/2004 08:20:00*1.13375*1.1336*1.13375*1.1303
05/27/2004 08:25:00*1.13355*1.13395*1.1349*1.1328
05/27/2004 08:30:00*1.13415*1.13415*1.1347*1.133
05/27/2004 08:35:00*1.134*1.13475*1.1352*1.1333
05/27/2004 08:40:00*1.135*1.1334*1.135*1.1323
05/27/2004 08:45:00*1.13335*1.13405*1.13475*1.1331
05/27/2004 08:50:00*1.13445*1.13335*1.13445*1.133
05/27/2004 08:55:00*1.13325*1.1312*1.13335*1.13045
05/27/2004 09:00:00*1.1313*1.13125*1.1331*1.13055
05/27/2004 09:05:00*1.13135*1.12925*1.13195*1.12735
05/27/2004 09:10:00*1.12915*1.12975*1.13085*1.1289
05/27/2004 09:15:00*1.12965*1.13035*1.13045*1.12895
05/27/2004 09:20:00*1.13045*1.1299*1.13095*1.12865
05/27/2004 09:25:00*1.12915*1.12835*1.1299*1.12745
05/27/2004 09:30:00*1.13015*1.12955*1.1306*1.12815
05/27/2004 09:35:00*1.12955*1.12985*1.1309*1.12895
05/27/2004 09:40:00*1.13025*1.131*1.1314*1.12875
05/27/2004 09:45:00*1.13085*1.13085*1.1318*1.12975
05/27/2004 09:50:00*1.1311*1.13085*1.1314*1.13025
05/27/2004 09:55:00*1.13045*1.12995*1.1313*1.12985
05/27/2004 10:00:00*1.13015*1.1307*1.1311*1.12995
05/27/2004 10:05:00*1.1303*1.1309*1.1309*1.12965
05/27/2004 10:10:00*1.12975*1.13135*1.1321*1.12955
05/27/2004 10:15:00*1.1318*1.1317*1.1327*1.13105
05/27/2004 10:20:00*1.13155*1.13085*1.1318*1.13045
05/27/2004 10:25:00*1.13105*1.13055*1.1318*1.13025
05/27/2004 10:30:00*1.13065*1.1313*1.1313*1.13015
05/27/2004 10:35:00*1.13075*1.13125*1.1326*1.13015
05/27/2004 10:40:00*1.1319*1.1292*1.1321*1.1292
05/27/2004 10:45:00*1.12925*1.1295*1.1296*1.12775
05/27/2004 10:50:00*1.1299*1.13025*1.1311*1.12895
05/27/2004 10:55:00*1.12995*1.13085*1.13105*1.12995
05/27/2004 11:00:00*1.1305*1.13115*1.1315*1.12975
05/27/2004 11:05:00*1.1313*1.1303*1.13165*1.1293
05/27/2004 11:10:00*1.12985*1.12905*1.1303*1.12835
05/27/2004 11:15:00*1.12895*1.12835*1.1298*1.12745
05/27/2004 11:20:00*1.128*1.12885*1.12965*1.12775
05/27/2004 11:25:00*1.1289*1.12825*1.1289*1.12755
05/27/2004 11:30:00*1.12815*1.13*1.1304*1.12805
05/27/2004 11:35:00*1.12975*1.12975*1.13*1.12885
05/27/2004 11:40:00*1.12945*1.12945*1.1298*1.12935
05/27/2004 11:45:00*1.12965*1.12925*1.12975*1.12915
05/27/2004 11:50:00*1.12915*1.12875*1.12925*1.12845
05/27/2004 11:55:00*1.12865*1.12965*1.13095*1.12815
05/27/2004 12:00:00*1.12855*1.13025*1.13045*1.12855
05/27/2004 12:05:00*1.13015*1.12995*1.13045*1.12965
05/27/2004 12:10:00*1.13015*1.12955*1.13105*1.12955
05/27/2004 12:15:00*1.12975*1.12895*1.12975*1.12895
05/27/2004 12:20:00*1.12955*1.12895*1.12955*1.12845
05/27/2004 12:25:00*1.12915*1.1291*1.1296*1.12825
05/27/2004 12:30:00*1.129*1.12875*1.12935*1.12825
05/27/2004 12:35:00*1.129*1.12765*1.12925*1.12745
05/27/2004 12:40:00*1.12745*1.1283*1.1289*1.12745
05/27/2004 12:45:00*1.12815*1.1286*1.1291*1.12805
05/27/2004 12:50:00*1.1285*1.12755*1.1286*1.12745
05/27/2004 12:55:00*1.12745*1.128*1.1284*1.12695
05/27/2004 13:00:00*1.12755*1.12755*1.1286*1.12715
05/27/2004 13:05:00*1.1282*1.12875*1.1293*1.12755
05/27/2004 13:10:00*1.1295*1.12895*1.1308*1.12825
05/27/2004 13:15:00*1.12915*1.13*1.1304*1.12875
05/27/2004 13:20:00*1.12945*1.1296*1.13*1.12915
05/27/2004 13:25:00*1.12935*1.12915*1.1296*1.12915
05/27/2004 13:30:00*1.1295*1.12965*1.1303*1.12865
05/27/2004 13:35:00*1.1297*1.12975*1.1304*1.12955
05/27/2004 13:40:00*1.12995*1.13005*1.1303*1.12955
05/27/2004 13:45:00*1.12975*1.1302*1.1309*1.12965
05/27/2004 13:50:00*1.1308*1.12965*1.13085*1.12825
05/27/2004 13:55:00*1.12935*1.1284*1.12975*1.12745
05/27/2004 14:00:00*1.1283*1.12875*1.1293*1.12775
05/27/2004 14:05:00*1.1288*1.1283*1.12895*1.12745
05/27/2004 14:10:00*1.1282*1.12815*1.12865*1.12775
05/27/2004 14:15:00*1.12825*1.1287*1.12905*1.12765
05/27/2004 14:20:00*1.1286*1.1295*1.12955*1.12815
05/27/2004 14:25:00*1.12905*1.12905*1.1295*1.12815
05/27/2004 14:30:00*1.1291*1.12835*1.1291*1.12835
05/27/2004 14:35:00*1.12875*1.12815*1.1288*1.12795
05/27/2004 14:40:00*1.12815*1.12865*1.1289*1.12805
05/27/2004 14:45:00*1.12845*1.12835*1.1288*1.12835
05/27/2004 14:50:00*1.12845*1.12835*1.1286*1.12795
05/27/2004 14:55:00*1.12845*1.12935*1.12955*1.12825
05/27/2004 15:00:00*1.1293*1.12935*1.12975*1.12885
05/27/2004 15:05:00*1.1291*1.13025*1.13085*1.12905
05/27/2004 15:10:00*1.1305*1.1298*1.1307*1.12925
05/27/2004 15:15:00*1.12955*1.12945*1.13*1.12935
05/27/2004 15:20:00*1.1295*1.13*1.13005*1.12935
05/27/2004 15:25:00*1.12955*1.1297*1.13*1.12835
05/27/2004 15:30:00*1.12915*1.1295*1.1302*1.12885
05/27/2004 15:35:00*1.12905*1.12955*1.1299*1.12885
05/27/2004 15:40:00*1.12925*1.1292*1.13005*1.12885
05/27/2004 15:45:00*1.12925*1.12915*1.1293*1.12885
05/27/2004 15:50:00*1.1284*1.129*1.12945*1.12835
05/27/2004 15:55:00*1.12865*1.12995*1.13*1.12845
05/27/2004 16:00:00*1.12965*1.13045*1.13045*1.12915
05/27/2004 16:05:00*1.1305*1.12945*1.13055*1.12905
05/27/2004 16:10:00*1.12945*1.12915*1.12995*1.12885
05/27/2004 16:15:00*1.12945*1.12925*1.12945*1.12915
05/27/2004 16:20:00*1.1287*1.12985*1.12985*1.1287
05/27/2004 16:25:00*1.12975*1.12975*1.13005*1.12975
05/27/2004 16:30:00*1.12975*1.12975*1.12975*1.12965
05/27/2004 16:35:00*1.131*1.12985*1.131*1.12915
05/27/2004 16:40:00*1.13015*1.13035*1.13065*1.12985
05/27/2004 16:45:00*1.13025*1.13015*1.13055*1.13015
05/27/2004 16:50:00*1.1302*1.12965*1.13025*1.12965
05/27/2004 16:55:00*1.13065*1.13045*1.13065*1.12965
05/27/2004 17:00:00*1.13055*1.13015*1.13055*1.12975
