05/11/2004 17:05:00*1.15055*1.15085*1.15135*1.14905
05/11/2004 17:10:00*1.15105*1.15125*1.15125*1.14985
05/11/2004 17:15:00*1.15025*1.15025*1.15125*1.14935
05/11/2004 17:20:00*1.15015*1.15025*1.15065*1.14905
05/11/2004 17:25:00*1.14995*1.15065*1.15065*1.14995
05/11/2004 17:30:00*1.15065*1.15005*1.15095*1.14995
05/11/2004 17:35:00*1.15005*1.15045*1.15045*1.14985
05/11/2004 17:40:00*1.15045*1.15005*1.15095*1.15005
05/11/2004 17:45:00*1.14995*1.15035*1.15035*1.14885
05/11/2004 17:50:00*1.1501*1.15005*1.15045*1.14985
05/11/2004 17:55:00*1.15005*1.14905*1.15005*1.14885
05/11/2004 18:00:00*1.15005*1.15005*1.15005*1.14905
05/11/2004 18:05:00*1.14995*1.15015*1.15025*1.14935
05/11/2004 18:10:00*1.15005*1.15025*1.15045*1.15005
05/11/2004 18:15:00*1.15025*1.14975*1.15045*1.14975
05/11/2004 18:20:00*1.14995*1.14975*1.15095*1.14715
05/11/2004 18:25:00*1.14975*1.14955*1.14995*1.14925
05/11/2004 18:30:00*1.14955*1.14925*1.14985*1.14915
05/11/2004 18:35:00*1.149*1.14895*1.14965*1.14835
05/11/2004 18:40:00*1.14895*1.14915*1.14955*1.14855
05/11/2004 18:45:00*1.14905*1.14925*1.14995*1.14855
05/11/2004 18:50:00*1.1494*1.14835*1.1494*1.14755
05/11/2004 18:55:00*1.14845*1.14905*1.14935*1.14825
05/11/2004 19:00:00*1.14905*1.14905*1.14905*1.14825
05/11/2004 19:05:00*1.149*1.14755*1.14915*1.14705
05/11/2004 19:10:00*1.14765*1.14765*1.14875*1.14715
05/11/2004 19:15:00*1.14755*1.14775*1.14835*1.14695
05/11/2004 19:20:00*1.14785*1.14735*1.14805*1.14735
05/11/2004 19:25:00*1.14745*1.14735*1.14765*1.14685
05/11/2004 19:30:00*1.14735*1.14695*1.14735*1.14605
05/11/2004 19:35:00*1.14655*1.14685*1.14745*1.14645
05/11/2004 19:40:00*1.14705*1.14695*1.14715*1.14615
05/11/2004 19:45:00*1.14705*1.14645*1.14735*1.14615
05/11/2004 19:50:00*1.1463*1.14585*1.14665*1.14515
05/11/2004 19:55:00*1.14615*1.14635*1.14685*1.14565
05/11/2004 20:00:00*1.14615*1.14735*1.14845*1.14545
05/11/2004 20:05:00*1.1473*1.14695*1.14805*1.14675
05/11/2004 20:10:00*1.14685*1.14705*1.14755*1.14665
05/11/2004 20:15:00*1.14695*1.14595*1.14705*1.14595
05/11/2004 20:20:00*1.1457*1.14625*1.14685*1.14555
05/11/2004 20:25:00*1.14635*1.14685*1.14715*1.14535
05/11/2004 20:30:00*1.14705*1.14685*1.14765*1.14685
05/11/2004 20:35:00*1.1473*1.14705*1.14745*1.14655
05/11/2004 20:40:00*1.14705*1.14665*1.14705*1.14535
05/11/2004 20:45:00*1.14645*1.14585*1.14685*1.14585
05/11/2004 20:50:00*1.1462*1.14625*1.14645*1.14585
05/11/2004 20:55:00*1.14645*1.14625*1.14665*1.14565
05/11/2004 21:00:00*1.14615*1.14545*1.14635*1.14545
05/11/2004 21:05:00*1.1454*1.14635*1.14685*1.1454
05/11/2004 21:10:00*1.14665*1.14595*1.14675*1.14555
05/11/2004 21:15:00*1.14565*1.14615*1.14615*1.14525
05/11/2004 21:20:00*1.14575*1.14645*1.14645*1.14505
05/11/2004 21:25:00*1.14675*1.14605*1.14705*1.14555
05/11/2004 21:30:00*1.14615*1.14565*1.14645*1.14555
05/11/2004 21:35:00*1.1451*1.14505*1.14625*1.14475
05/11/2004 21:40:00*1.14525*1.14595*1.14635*1.14495
05/11/2004 21:45:00*1.14575*1.14655*1.14685*1.14555
05/11/2004 21:50:00*1.1466*1.14545*1.14685*1.14485
05/11/2004 21:55:00*1.14555*1.14555*1.14615*1.14415
05/11/2004 22:00:00*1.14555*1.14615*1.14625*1.14535
05/11/2004 22:05:00*1.146*1.1456*1.1463*1.14495
05/11/2004 22:10:00*1.14525*1.14555*1.14615*1.14505
05/11/2004 22:15:00*1.14565*1.14565*1.14595*1.14545
05/11/2004 22:20:00*1.1458*1.1458*1.14605*1.1447
05/11/2004 22:25:00*1.14595*1.1454*1.14595*1.14325
05/11/2004 22:30:00*1.14565*1.14485*1.14665*1.14485
05/11/2004 22:35:00*1.145*1.14505*1.14565*1.14485
05/11/2004 22:40:00*1.1446*1.1452*1.14555*1.1446
05/11/2004 22:45:00*1.14495*1.14505*1.1456*1.14465
05/11/2004 22:50:00*1.1456*1.14505*1.1456*1.14495
05/11/2004 22:55:00*1.14525*1.145*1.14525*1.14485
05/11/2004 23:00:00*1.14495*1.14525*1.14545*1.14495
05/11/2004 23:05:00*1.1442*1.1454*1.14575*1.1442
05/11/2004 23:10:00*1.14545*1.14525*1.14565*1.14495
05/11/2004 23:15:00*1.14525*1.14505*1.1457*1.14505
05/11/2004 23:20:00*1.1454*1.1455*1.1455*1.14465
05/11/2004 23:25:00*1.14545*1.14555*1.14565*1.14445
05/11/2004 23:30:00*1.14565*1.14545*1.14565*1.14545
05/11/2004 23:35:00*1.1454*1.14585*1.14615*1.1454
05/11/2004 23:40:00*1.14605*1.1463*1.1465*1.14575
05/11/2004 23:45:00*1.14625*1.14605*1.1465*1.14585
05/11/2004 23:50:00*1.1466*1.14575*1.1466*1.14535
05/11/2004 23:55:00*1.14545*1.1456*1.14615*1.145
05/12/2004 00:00:00*1.14545*1.1458*1.14605*1.1449
05/12/2004 00:05:00*1.14565*1.1447*1.14595*1.1445
05/12/2004 00:10:00*1.1452*1.14555*1.14615*1.1447
05/12/2004 00:15:00*1.1456*1.14545*1.14595*1.1447
05/12/2004 00:20:00*1.1454*1.1454*1.1458*1.14485
05/12/2004 00:25:00*1.14485*1.1454*1.14595*1.14485
05/12/2004 00:30:00*1.14555*1.1456*1.1458*1.14515
05/12/2004 00:35:00*1.14565*1.1456*1.1471*1.14415
05/12/2004 00:40:00*1.14595*1.1465*1.1466*1.14545
05/12/2004 00:45:00*1.1461*1.14605*1.1472*1.14495
05/12/2004 00:50:00*1.1461*1.14675*1.14675*1.14605
05/12/2004 00:55:00*1.14645*1.14605*1.1472*1.14605
05/12/2004 01:00:00*1.14605*1.1456*1.1465*1.1449
05/12/2004 01:05:00*1.14585*1.14505*1.14605*1.14485
05/12/2004 01:10:00*1.14495*1.14545*1.1461*1.14355
05/12/2004 01:15:00*1.1457*1.1456*1.1458*1.14445
05/12/2004 01:20:00*1.14555*1.1454*1.1458*1.14485
05/12/2004 01:25:00*1.14505*1.14475*1.14595*1.14415
05/12/2004 01:30:00*1.14425*1.1451*1.1457*1.14425
05/12/2004 01:35:00*1.14535*1.14455*1.14555*1.14445
05/12/2004 01:40:00*1.14465*1.1445*1.1452*1.14395
05/12/2004 01:45:00*1.1444*1.1452*1.1455*1.14385
05/12/2004 01:50:00*1.14535*1.1447*1.14535*1.14385
05/12/2004 01:55:00*1.1446*1.14395*1.14535*1.14385
05/12/2004 02:00:00*1.14405*1.14335*1.1444*1.14325
05/12/2004 02:05:00*1.14345*1.1434*1.144*1.1425
05/12/2004 02:10:00*1.1433*1.14255*1.1434*1.14195
05/12/2004 02:15:00*1.14265*1.1426*1.1431*1.14215
05/12/2004 02:20:00*1.14235*1.14215*1.143*1.14205
05/12/2004 02:25:00*1.14205*1.14205*1.1426*1.14175
05/12/2004 02:30:00*1.14195*1.1438*1.1438*1.14195
05/12/2004 02:35:00*1.14385*1.14275*1.14385*1.14245
05/12/2004 02:40:00*1.14275*1.14335*1.1441*1.14245
05/12/2004 02:45:00*1.144*1.1434*1.144*1.14255
05/12/2004 02:50:00*1.1429*1.14305*1.1438*1.14255
05/12/2004 02:55:00*1.14335*1.1431*1.14345*1.14255
05/12/2004 03:00:00*1.1432*1.14275*1.1435*1.14235
05/12/2004 03:05:00*1.1433*1.14315*1.1434*1.14215
05/12/2004 03:10:00*1.1431*1.14295*1.1444*1.14205
05/12/2004 03:15:00*1.14275*1.14265*1.1437*1.14105
05/12/2004 03:20:00*1.1427*1.14475*1.1454*1.14235
05/12/2004 03:25:00*1.1455*1.1431*1.1455*1.14255
05/12/2004 03:30:00*1.14265*1.14255*1.1434*1.1409
05/12/2004 03:35:00*1.1424*1.14175*1.1428*1.14145
05/12/2004 03:40:00*1.14145*1.14195*1.1423*1.14115
05/12/2004 03:45:00*1.1422*1.14205*1.14245*1.14135
05/12/2004 03:50:00*1.14195*1.14275*1.14375*1.1406
05/12/2004 03:55:00*1.14285*1.14335*1.14485*1.14245
05/12/2004 04:00:00*1.14375*1.1429*1.14375*1.14245
05/12/2004 04:05:00*1.14275*1.14235*1.1432*1.14235
05/12/2004 04:10:00*1.1426*1.14195*1.1427*1.14165
05/12/2004 04:15:00*1.14185*1.14195*1.1427*1.14175
05/12/2004 04:20:00*1.1421*1.14185*1.1423*1.14165
05/12/2004 04:25:00*1.14195*1.14185*1.14255*1.14135
05/12/2004 04:30:00*1.14175*1.14235*1.1426*1.14125
05/12/2004 04:35:00*1.14225*1.1435*1.1439*1.1419
05/12/2004 04:40:00*1.14335*1.14275*1.1437*1.14195
05/12/2004 04:45:00*1.14285*1.1434*1.1436*1.14255
05/12/2004 04:50:00*1.14235*1.14275*1.1439*1.14235
05/12/2004 04:55:00*1.1431*1.1428*1.1435*1.14255
05/12/2004 05:00:00*1.14275*1.1422*1.1432*1.14145
05/12/2004 05:05:00*1.14215*1.14195*1.1423*1.14095
05/12/2004 05:10:00*1.14175*1.14125*1.142*1.14105
05/12/2004 05:15:00*1.14115*1.1411*1.1421*1.14065
05/12/2004 05:20:00*1.14125*1.14115*1.1415*1.14065
05/12/2004 05:25:00*1.14075*1.14145*1.142*1.14065
05/12/2004 05:30:00*1.14125*1.1412*1.142*1.14055
05/12/2004 05:35:00*1.1411*1.14105*1.1416*1.14055
05/12/2004 05:40:00*1.14095*1.14115*1.1426*1.14045
05/12/2004 05:45:00*1.14145*1.142*1.1423*1.14095
05/12/2004 05:50:00*1.14155*1.14205*1.1426*1.14105
05/12/2004 05:55:00*1.1425*1.14115*1.1425*1.1406
05/12/2004 06:00:00*1.1414*1.14135*1.14255*1.1406
05/12/2004 06:05:00*1.14115*1.14115*1.14245*1.1404
05/12/2004 06:10:00*1.14125*1.1406*1.1418*1.14045
05/12/2004 06:15:00*1.1407*1.14055*1.1416*1.14
05/12/2004 06:20:00*1.14*1.1404*1.1411*1.1396
05/12/2004 06:25:00*1.14045*1.14095*1.1419*1.14015
05/12/2004 06:30:00*1.14045*1.14125*1.1418*1.14035
05/12/2004 06:35:00*1.1415*1.14035*1.1417*1.14015
05/12/2004 06:40:00*1.14045*1.1411*1.1415*1.14035
05/12/2004 06:45:00*1.1412*1.14145*1.14225*1.1411
05/12/2004 06:50:00*1.1415*1.14165*1.142*1.14115
05/12/2004 06:55:00*1.1398*1.14135*1.1433*1.1398
05/12/2004 07:00:00*1.1421*1.1421*1.1425*1.14125
05/12/2004 07:05:00*1.1422*1.1418*1.1424*1.14145
05/12/2004 07:10:00*1.14165*1.14165*1.142*1.14125
05/12/2004 07:15:00*1.14145*1.14185*1.1422*1.14135
05/12/2004 07:20:00*1.1419*1.14165*1.1431*1.14145
05/12/2004 07:25:00*1.1419*1.1415*1.1421*1.14075
05/12/2004 07:30:00*1.14115*1.14195*1.142*1.14065
05/12/2004 07:35:00*1.14175*1.14255*1.143*1.14125
05/12/2004 07:40:00*1.1426*1.14195*1.1427*1.14015
05/12/2004 07:45:00*1.14215*1.141*1.1427*1.1405
05/12/2004 07:50:00*1.14125*1.14235*1.1426*1.14065
05/12/2004 07:55:00*1.1425*1.14175*1.1432*1.14175
05/12/2004 08:00:00*1.14195*1.1426*1.1426*1.14115
05/12/2004 08:05:00*1.142*1.1417*1.1426*1.14125
05/12/2004 08:10:00*1.14145*1.14175*1.1418*1.13915
05/12/2004 08:15:00*1.1401*1.1415*1.1424*1.14
05/12/2004 08:20:00*1.14085*1.14105*1.1415*1.14045
05/12/2004 08:25:00*1.14075*1.1415*1.1416*1.14045
05/12/2004 08:30:00*1.14105*1.1406*1.1425*1.1406
05/12/2004 08:35:00*1.14095*1.14115*1.1439*1.13985
05/12/2004 08:40:00*1.14065*1.14345*1.14455*1.13975
05/12/2004 08:45:00*1.14335*1.14345*1.1448*1.1425
05/12/2004 08:50:00*1.14365*1.1417*1.1438*1.14115
05/12/2004 08:55:00*1.14165*1.1409*1.14205*1.1396
05/12/2004 09:00:00*1.14045*1.1422*1.14255*1.14045
05/12/2004 09:05:00*1.14185*1.1408*1.1422*1.14045
05/12/2004 09:10:00*1.14145*1.14105*1.1417*1.14065
05/12/2004 09:15:00*1.14095*1.1427*1.1429*1.14065
05/12/2004 09:20:00*1.14255*1.14235*1.1434*1.1416
05/12/2004 09:25:00*1.14245*1.14125*1.14265*1.14115
05/12/2004 09:30:00*1.14165*1.1414*1.1418*1.14075
05/12/2004 09:35:00*1.1412*1.1412*1.14195*1.14075
05/12/2004 09:40:00*1.14115*1.1417*1.142*1.14025
05/12/2004 09:45:00*1.14165*1.14135*1.1423*1.14095
05/12/2004 09:50:00*1.1413*1.14095*1.1422*1.14095
05/12/2004 09:55:00*1.1413*1.14195*1.14235*1.14075
05/12/2004 10:00:00*1.14205*1.1411*1.14205*1.1386
05/12/2004 10:05:00*1.14085*1.14055*1.1422*1.14025
05/12/2004 10:10:00*1.1406*1.1411*1.1411*1.1401
05/12/2004 10:15:00*1.14065*1.1415*1.1423*1.1386
05/12/2004 10:20:00*1.14125*1.14125*1.14215*1.14075
05/12/2004 10:25:00*1.14115*1.14185*1.1421*1.14035
05/12/2004 10:30:00*1.14175*1.13955*1.1419*1.13895
05/12/2004 10:35:00*1.13985*1.1406*1.14095*1.13755
05/12/2004 10:40:00*1.14015*1.1409*1.1409*1.13905
05/12/2004 10:45:00*1.141*1.141*1.1411*1.13905
05/12/2004 10:50:00*1.14075*1.14*1.1411*1.13965
05/12/2004 10:55:00*1.13985*1.13975*1.1414*1.13905
05/12/2004 11:00:00*1.14025*1.1404*1.1414*1.13975
05/12/2004 11:05:00*1.1398*1.13845*1.14125*1.13845
05/12/2004 11:10:00*1.1398*1.1393*1.1408*1.13845
05/12/2004 11:15:00*1.1402*1.1401*1.1405*1.13895
05/12/2004 11:20:00*1.14015*1.13945*1.1406*1.13915
05/12/2004 11:25:00*1.13965*1.14035*1.14095*1.13845
05/12/2004 11:30:00*1.14*1.1412*1.1414*1.13945
05/12/2004 11:35:00*1.14105*1.13985*1.1412*1.1389
05/12/2004 11:40:00*1.14015*1.1394*1.14015*1.13885
05/12/2004 11:45:00*1.1391*1.13965*1.14105*1.13855
05/12/2004 11:50:00*1.13945*1.14*1.1401*1.13925
05/12/2004 11:55:00*1.13985*1.1402*1.141*1.1389
05/12/2004 12:00:00*1.14015*1.13955*1.1406*1.13895
05/12/2004 12:05:00*1.1395*1.1393*1.14*1.13855
05/12/2004 12:10:00*1.13875*1.14*1.14*1.13825
05/12/2004 12:15:00*1.13915*1.1398*1.14035*1.13915
05/12/2004 12:20:00*1.13955*1.14125*1.1416*1.13805
05/12/2004 12:25:00*1.14095*1.14145*1.1416*1.14055
05/12/2004 12:30:00*1.1421*1.1404*1.1423*1.13875
05/12/2004 12:35:00*1.14005*1.1399*1.14075*1.13975
05/12/2004 12:40:00*1.13975*1.1398*1.14045*1.13955
05/12/2004 12:45:00*1.14*1.1398*1.1402*1.13955
05/12/2004 12:50:00*1.139*1.14005*1.1415*1.13895
05/12/2004 12:55:00*1.1404*1.1404*1.1416*1.139
05/12/2004 13:00:00*1.13985*1.14015*1.1405*1.13985
05/12/2004 13:05:00*1.1403*1.14065*1.14185*1.13915
05/12/2004 13:10:00*1.14035*1.1401*1.14125*1.13985
05/12/2004 13:15:00*1.1397*1.1408*1.14085*1.13905
05/12/2004 13:20:00*1.1407*1.1413*1.1413*1.13985
05/12/2004 13:25:00*1.1414*1.14095*1.1414*1.14035
05/12/2004 13:30:00*1.14075*1.1403*1.14115*1.1391
05/12/2004 13:35:00*1.1402*1.1407*1.1408*1.1385
05/12/2004 13:40:00*1.1406*1.14075*1.1415*1.14025
05/12/2004 13:45:00*1.14045*1.14085*1.14175*1.14045
05/12/2004 13:50:00*1.14095*1.14185*1.14225*1.14065
05/12/2004 13:55:00*1.14165*1.14115*1.14185*1.14105
05/12/2004 14:00:00*1.14135*1.14135*1.14155*1.14115
05/12/2004 14:05:00*1.1411*1.14245*1.14255*1.14095
05/12/2004 14:10:00*1.1421*1.1421*1.14285*1.14115
05/12/2004 14:15:00*1.14165*1.14145*1.1422*1.14145
05/12/2004 14:20:00*1.1415*1.1413*1.1423*1.14105
05/12/2004 14:25:00*1.14145*1.14*1.14145*1.1392
05/12/2004 14:30:00*1.1393*1.1398*1.1416*1.1378
05/12/2004 14:35:00*1.1395*1.1415*1.14175*1.1381
05/12/2004 14:40:00*1.14135*1.14055*1.1415*1.1401
05/12/2004 14:45:00*1.14035*1.1417*1.14205*1.14035
05/12/2004 14:50:00*1.14185*1.1413*1.1424*1.14035
05/12/2004 14:55:00*1.14115*1.1401*1.14285*1.14
05/12/2004 15:00:00*1.14025*1.14055*1.14265*1.13745
05/12/2004 15:05:00*1.141*1.1409*1.1411*1.14035
05/12/2004 15:10:00*1.141*1.1412*1.1413*1.14025
05/12/2004 15:15:00*1.14095*1.1422*1.1422*1.14045
05/12/2004 15:20:00*1.14235*1.14095*1.14235*1.14065
05/12/2004 15:25:00*1.14105*1.14135*1.14235*1.14095
05/12/2004 15:30:00*1.14125*1.14155*1.14265*1.14125
05/12/2004 15:35:00*1.14175*1.142*1.14245*1.14125
05/12/2004 15:40:00*1.14145*1.1417*1.1424*1.14085
05/12/2004 15:45:00*1.1418*1.1412*1.142*1.1401
05/12/2004 15:50:00*1.14135*1.14105*1.1416*1.13995
05/12/2004 15:55:00*1.14095*1.14095*1.1416*1.14055
05/12/2004 16:00:00*1.14075*1.13975*1.1411*1.1382
05/12/2004 16:05:00*1.1394*1.14045*1.14075*1.13915
05/12/2004 16:10:00*1.14055*1.13975*1.14075*1.13905
05/12/2004 16:15:00*1.13945*1.14115*1.14115*1.13945
05/12/2004 16:20:00*1.1415*1.14115*1.14215*1.14075
05/12/2004 16:25:00*1.14085*1.14065*1.14205*1.14045
05/12/2004 16:30:00*1.14045*1.13905*1.14095*1.13845
05/12/2004 16:35:00*1.139*1.13915*1.13995*1.13895
05/12/2004 16:40:00*1.13945*1.13915*1.14035*1.13895
05/12/2004 16:45:00*1.13925*1.13975*1.14035*1.13895
05/12/2004 16:50:00*1.1397*1.13915*1.14015*1.13905
05/12/2004 16:55:00*1.13955*1.14025*1.14115*1.13915
05/12/2004 17:00:00*1.13995*1.14015*1.14025*1.13965
