05/09/2004 17:05:00*1.13815*1.13815*1.13815*1.13805
05/09/2004 17:10:00*1.13805*1.13815*1.13815*1.13805
05/09/2004 17:15:00*1.13815*1.13815*1.13815*1.13815
05/09/2004 17:20:00*1.13805*1.13825*1.13825*1.13795
05/09/2004 17:25:00*1.13805*1.13835*1.13905*1.13775
05/09/2004 17:30:00*1.13815*1.13815*1.13845*1.13795
05/09/2004 17:35:00*1.13805*1.13895*1.13895*1.13805
05/09/2004 17:40:00*1.13885*1.13895*1.13915*1.13885
05/09/2004 17:45:00*1.13885*1.13865*1.13915*1.13865
05/09/2004 17:50:00*1.13915*1.13855*1.13945*1.13855
05/09/2004 17:55:00*1.13855*1.13885*1.13905*1.13855
05/09/2004 18:00:00*1.13875*1.13795*1.13885*1.13775
05/09/2004 18:05:00*1.13715*1.13825*1.13885*1.13715
05/09/2004 18:10:00*1.13885*1.13885*1.13955*1.13785
05/09/2004 18:15:00*1.13925*1.13935*1.13935*1.13885
05/09/2004 18:20:00*1.1398*1.13935*1.1398*1.13885
05/09/2004 18:25:00*1.13925*1.13895*1.13955*1.13895
05/09/2004 18:30:00*1.13895*1.13865*1.13895*1.13865
05/09/2004 18:35:00*1.1386*1.13935*1.13975*1.1386
05/09/2004 18:40:00*1.13995*1.14075*1.14095*1.13935
05/09/2004 18:45:00*1.14065*1.14095*1.14115*1.14025
05/09/2004 18:50:00*1.1406*1.14115*1.14145*1.1406
05/09/2004 18:55:00*1.14145*1.14135*1.14145*1.14065
05/09/2004 19:00:00*1.14125*1.14185*1.14205*1.14105
05/09/2004 19:05:00*1.1421*1.14165*1.14245*1.14135
05/09/2004 19:10:00*1.14175*1.14115*1.14295*1.14115
05/09/2004 19:15:00*1.14155*1.14165*1.14175*1.14115
05/09/2004 19:20:00*1.1415*1.14125*1.14175*1.14095
05/09/2004 19:25:00*1.14115*1.14035*1.14135*1.14035
05/09/2004 19:30:00*1.14045*1.13975*1.14095*1.13925
05/09/2004 19:35:00*1.1391*1.14015*1.14045*1.1391
05/09/2004 19:40:00*1.13995*1.14035*1.14065*1.13975
05/09/2004 19:45:00*1.14035*1.13985*1.14075*1.13885
05/09/2004 19:50:00*1.13985*1.14095*1.14095*1.13965
05/09/2004 19:55:00*1.14075*1.14055*1.14105*1.14015
05/09/2004 20:00:00*1.14055*1.13995*1.14065*1.13995
05/09/2004 20:05:00*1.14015*1.14045*1.14095*1.13995
05/09/2004 20:10:00*1.14045*1.14085*1.14125*1.14035
05/09/2004 20:15:00*1.14085*1.14145*1.14165*1.14085
05/09/2004 20:20:00*1.1416*1.14115*1.14165*1.14065
05/09/2004 20:25:00*1.14035*1.14045*1.14115*1.13925
05/09/2004 20:30:00*1.14045*1.14175*1.14195*1.14015
05/09/2004 20:35:00*1.14165*1.14145*1.1427*1.14115
05/09/2004 20:40:00*1.14175*1.14215*1.14375*1.14095
05/09/2004 20:45:00*1.14245*1.14325*1.14355*1.14185
05/09/2004 20:50:00*1.1435*1.14235*1.14355*1.14145
05/09/2004 20:55:00*1.14215*1.14305*1.14325*1.14145
05/09/2004 21:00:00*1.14275*1.14255*1.14315*1.14085
05/09/2004 21:05:00*1.14265*1.14235*1.14315*1.13965
05/09/2004 21:10:00*1.14245*1.14285*1.14355*1.14195
05/09/2004 21:15:00*1.14275*1.14305*1.14405*1.14155
05/09/2004 21:20:00*1.1421*1.14315*1.14365*1.14195
05/09/2004 21:25:00*1.14285*1.14385*1.14415*1.14285
05/09/2004 21:30:00*1.14425*1.14355*1.14455*1.14295
05/09/2004 21:35:00*1.1437*1.14335*1.14375*1.14315
05/09/2004 21:40:00*1.14335*1.14355*1.14395*1.14325
05/09/2004 21:45:00*1.14335*1.14345*1.14405*1.14225
05/09/2004 21:50:00*1.1431*1.14405*1.14475*1.14305
05/09/2004 21:55:00*1.14405*1.14355*1.14505*1.14275
05/09/2004 22:00:00*1.14345*1.14285*1.14375*1.14245
05/09/2004 22:05:00*1.1432*1.14315*1.1436*1.1428
05/09/2004 22:10:00*1.14315*1.1438*1.14395*1.14315
05/09/2004 22:15:00*1.14345*1.14375*1.1449*1.14315
05/09/2004 22:20:00*1.1443*1.1442*1.14495*1.1429
05/09/2004 22:25:00*1.14465*1.14495*1.14495*1.1432
05/09/2004 22:30:00*1.14375*1.1448*1.14525*1.1433
05/09/2004 22:35:00*1.14475*1.14485*1.14505*1.1435
05/09/2004 22:40:00*1.14495*1.14485*1.14535*1.1436
05/09/2004 22:45:00*1.14495*1.1441*1.14505*1.1425
05/09/2004 22:50:00*1.14455*1.14455*1.14465*1.1438
05/09/2004 22:55:00*1.14465*1.14445*1.14475*1.1441
05/09/2004 23:00:00*1.14425*1.14435*1.14475*1.1439
05/09/2004 23:05:00*1.1444*1.1442*1.14475*1.14375
05/09/2004 23:10:00*1.14415*1.1436*1.14465*1.1435
05/09/2004 23:15:00*1.14385*1.14415*1.14455*1.1434
05/09/2004 23:20:00*1.1437*1.1438*1.14445*1.1437
05/09/2004 23:25:00*1.1438*1.144*1.14475*1.1438
05/09/2004 23:30:00*1.14405*1.14425*1.14455*1.1439
05/09/2004 23:35:00*1.1444*1.1441*1.14475*1.1437
05/09/2004 23:40:00*1.14445*1.14385*1.14475*1.14365
05/09/2004 23:45:00*1.14385*1.1441*1.14455*1.14355
05/09/2004 23:50:00*1.144*1.14475*1.14475*1.14395
05/09/2004 23:55:00*1.14465*1.1445*1.14535*1.1444
05/10/2004 00:00:00*1.14445*1.14465*1.14485*1.1443
05/10/2004 00:05:00*1.1453*1.1442*1.1453*1.14405
05/10/2004 00:10:00*1.14455*1.14475*1.14495*1.144
05/10/2004 00:15:00*1.14475*1.1442*1.14475*1.1435
05/10/2004 00:20:00*1.1443*1.14425*1.1463*1.1442
05/10/2004 00:25:00*1.14475*1.14445*1.14485*1.144
05/10/2004 00:30:00*1.14445*1.14475*1.14545*1.14445
05/10/2004 00:35:00*1.1428*1.14455*1.14505*1.14275
05/10/2004 00:40:00*1.14455*1.1438*1.14475*1.14365
05/10/2004 00:45:00*1.14395*1.14395*1.14445*1.1427
05/10/2004 00:50:00*1.1437*1.1438*1.14475*1.1433
05/10/2004 00:55:00*1.14415*1.1442*1.14595*1.1429
05/10/2004 01:00:00*1.14475*1.14385*1.14525*1.1423
05/10/2004 01:05:00*1.14395*1.1428*1.14535*1.1424
05/10/2004 01:10:00*1.14325*1.1436*1.14385*1.1421
05/10/2004 01:15:00*1.14345*1.1443*1.14565*1.1432
05/10/2004 01:20:00*1.1445*1.14475*1.14495*1.1431
05/10/2004 01:25:00*1.14465*1.14465*1.14525*1.14425
05/10/2004 01:30:00*1.1444*1.1433*1.14465*1.1433
05/10/2004 01:35:00*1.14325*1.1441*1.14415*1.1432
05/10/2004 01:40:00*1.1438*1.1431*1.14445*1.1426
05/10/2004 01:45:00*1.14335*1.1423*1.14375*1.1421
05/10/2004 01:50:00*1.1427*1.14265*1.14345*1.1414
05/10/2004 01:55:00*1.14255*1.142*1.14305*1.1416
05/10/2004 02:00:00*1.14215*1.1417*1.14325*1.1415
05/10/2004 02:05:00*1.14185*1.14325*1.14405*1.1416
05/10/2004 02:10:00*1.1431*1.14315*1.14355*1.1429
05/10/2004 02:15:00*1.14325*1.14325*1.14375*1.1427
05/10/2004 02:20:00*1.1436*1.14345*1.14465*1.143
05/10/2004 02:25:00*1.14335*1.1421*1.14375*1.142
05/10/2004 02:30:00*1.14225*1.1421*1.14275*1.1415
05/10/2004 02:35:00*1.142*1.14245*1.14315*1.1418
05/10/2004 02:40:00*1.14235*1.14305*1.14535*1.142
05/10/2004 02:45:00*1.14315*1.1431*1.14385*1.14255
05/10/2004 02:50:00*1.1427*1.14375*1.14395*1.1425
05/10/2004 02:55:00*1.14355*1.1426*1.14385*1.1418
05/10/2004 03:00:00*1.14315*1.14215*1.14335*1.1415
05/10/2004 03:05:00*1.14205*1.14345*1.14515*1.1418
05/10/2004 03:10:00*1.14335*1.1431*1.14405*1.1417
05/10/2004 03:15:00*1.1432*1.1418*1.14375*1.1416
05/10/2004 03:20:00*1.1423*1.1418*1.14335*1.1415
05/10/2004 03:25:00*1.14255*1.14205*1.14285*1.1411
05/10/2004 03:30:00*1.14195*1.14145*1.14235*1.1409
05/10/2004 03:35:00*1.14175*1.1403*1.14255*1.14
05/10/2004 03:40:00*1.14055*1.1407*1.14215*1.1395
05/10/2004 03:45:00*1.14115*1.1393*1.14115*1.1383
05/10/2004 03:50:00*1.14005*1.1393*1.14005*1.1363
05/10/2004 03:55:00*1.1392*1.13855*1.1403*1.13785
05/10/2004 04:00:00*1.13845*1.1412*1.1412*1.13845
05/10/2004 04:05:00*1.14045*1.14105*1.1421*1.13985
05/10/2004 04:10:00*1.14095*1.13995*1.1416*1.13955
05/10/2004 04:15:00*1.1404*1.1408*1.1413*1.13955
05/10/2004 04:20:00*1.1409*1.1409*1.1413*1.13895
05/10/2004 04:25:00*1.1405*1.14105*1.1428*1.14025
05/10/2004 04:30:00*1.1404*1.14115*1.14185*1.1404
05/10/2004 04:35:00*1.1411*1.14195*1.14215*1.1408
05/10/2004 04:40:00*1.1416*1.141*1.14275*1.1409
05/10/2004 04:45:00*1.14105*1.1409*1.14165*1.1402
05/10/2004 04:50:00*1.14115*1.1397*1.14165*1.1395
05/10/2004 04:55:00*1.14015*1.139*1.14065*1.13755
05/10/2004 05:00:00*1.1392*1.14015*1.14075*1.1389
05/10/2004 05:05:00*1.13935*1.13895*1.14045*1.13875
05/10/2004 05:10:00*1.13915*1.1397*1.13995*1.13895
05/10/2004 05:15:00*1.13945*1.13975*1.1407*1.13905
05/10/2004 05:20:00*1.1401*1.13945*1.1401*1.13855
05/10/2004 05:25:00*1.13955*1.141*1.14175*1.13895
05/10/2004 05:30:00*1.1409*1.14145*1.14245*1.1401
05/10/2004 05:35:00*1.1414*1.1418*1.14255*1.1402
05/10/2004 05:40:00*1.14215*1.14*1.14215*1.14
05/10/2004 05:45:00*1.14115*1.14*1.1432*1.1398
05/10/2004 05:50:00*1.141*1.14045*1.14235*1.14
05/10/2004 05:55:00*1.1401*1.1423*1.1423*1.1399
05/10/2004 06:00:00*1.14185*1.1428*1.14325*1.1416
05/10/2004 06:05:00*1.14295*1.14325*1.14405*1.1417
05/10/2004 06:10:00*1.1429*1.1461*1.14675*1.1425
05/10/2004 06:15:00*1.14625*1.14825*1.14865*1.1453
05/10/2004 06:20:00*1.1481*1.1456*1.14905*1.1451
05/10/2004 06:25:00*1.14615*1.14485*1.14665*1.14485
05/10/2004 06:30:00*1.14495*1.1467*1.14865*1.14485
05/10/2004 06:35:00*1.14725*1.14605*1.14725*1.1453
05/10/2004 06:40:00*1.14595*1.14595*1.14615*1.1434
05/10/2004 06:45:00*1.1455*1.1449*1.14685*1.1446
05/10/2004 06:50:00*1.146*1.14695*1.14715*1.1448
05/10/2004 06:55:00*1.14685*1.1456*1.14775*1.1456
05/10/2004 07:00:00*1.1454*1.1456*1.14715*1.1454
05/10/2004 07:05:00*1.14655*1.14615*1.14655*1.145
05/10/2004 07:10:00*1.14625*1.145*1.14765*1.145
05/10/2004 07:15:00*1.14605*1.1444*1.14685*1.14435
05/10/2004 07:20:00*1.14445*1.143*1.14525*1.1428
05/10/2004 07:25:00*1.14395*1.1429*1.1443*1.1416
05/10/2004 07:30:00*1.1428*1.14455*1.14475*1.1424
05/10/2004 07:35:00*1.1438*1.144*1.14495*1.1438
05/10/2004 07:40:00*1.1441*1.14535*1.14595*1.144
05/10/2004 07:45:00*1.14525*1.1442*1.14565*1.1441
05/10/2004 07:50:00*1.1447*1.1448*1.14555*1.1441
05/10/2004 07:55:00*1.14565*1.1448*1.14675*1.1444
05/10/2004 08:00:00*1.1452*1.14525*1.1465*1.1447
05/10/2004 08:05:00*1.1455*1.14425*1.14595*1.1435
05/10/2004 08:10:00*1.1443*1.14455*1.14545*1.14425
05/10/2004 08:15:00*1.14465*1.1455*1.1456*1.1437
05/10/2004 08:20:00*1.1445*1.1453*1.1455*1.14215
05/10/2004 08:25:00*1.14315*1.14285*1.1453*1.1419
05/10/2004 08:30:00*1.14375*1.14265*1.14375*1.14105
05/10/2004 08:35:00*1.14285*1.1431*1.1431*1.14165
05/10/2004 08:40:00*1.14315*1.1423*1.14335*1.14225
05/10/2004 08:45:00*1.14255*1.144*1.14485*1.1423
05/10/2004 08:50:00*1.14425*1.1456*1.14695*1.1439
05/10/2004 08:55:00*1.1465*1.1457*1.1471*1.144
05/10/2004 09:00:00*1.14595*1.14625*1.1477*1.1448
05/10/2004 09:05:00*1.14605*1.14605*1.14845*1.1449
05/10/2004 09:10:00*1.14825*1.1469*1.14835*1.1456
05/10/2004 09:15:00*1.14785*1.14765*1.14835*1.146
05/10/2004 09:20:00*1.1464*1.1469*1.14835*1.146
05/10/2004 09:25:00*1.14765*1.1466*1.14835*1.1459
05/10/2004 09:30:00*1.14735*1.1466*1.14775*1.1452
05/10/2004 09:35:00*1.14755*1.14765*1.14815*1.1463
05/10/2004 09:40:00*1.1467*1.14735*1.14775*1.1457
05/10/2004 09:45:00*1.14715*1.14855*1.14855*1.146
05/10/2004 09:50:00*1.1477*1.14765*1.14915*1.1464
05/10/2004 09:55:00*1.14775*1.1471*1.14865*1.1456
05/10/2004 10:00:00*1.147*1.14835*1.14835*1.1465
05/10/2004 10:05:00*1.1474*1.14855*1.14905*1.14655
05/10/2004 10:10:00*1.1477*1.14955*1.15025*1.1473
05/10/2004 10:15:00*1.1485*1.1479*1.14995*1.1474
05/10/2004 10:20:00*1.1487*1.14975*1.14985*1.1476
05/10/2004 10:25:00*1.14955*1.1488*1.14985*1.1482
05/10/2004 10:30:00*1.14955*1.14745*1.14985*1.1463
05/10/2004 10:35:00*1.14695*1.1455*1.14775*1.1448
05/10/2004 10:40:00*1.14635*1.146*1.14695*1.1449
05/10/2004 10:45:00*1.1461*1.14625*1.14705*1.1453
05/10/2004 10:50:00*1.1453*1.1461*1.14745*1.14505
05/10/2004 10:55:00*1.14695*1.14595*1.14695*1.1451
05/10/2004 11:00:00*1.14565*1.1448*1.14595*1.142
05/10/2004 11:05:00*1.14535*1.1478*1.1478*1.14355
05/10/2004 11:10:00*1.1483*1.14895*1.1497*1.14635
05/10/2004 11:15:00*1.1489*1.1487*1.14925*1.1475
05/10/2004 11:20:00*1.14895*1.1489*1.1499*1.1481
05/10/2004 11:25:00*1.14885*1.14885*1.14965*1.1471
05/10/2004 11:30:00*1.14855*1.14925*1.1505*1.14835
05/10/2004 11:35:00*1.1496*1.14825*1.1496*1.148
05/10/2004 11:40:00*1.14835*1.1485*1.14905*1.1476
05/10/2004 11:45:00*1.14835*1.1472*1.1485*1.1455
05/10/2004 11:50:00*1.1471*1.14865*1.14985*1.14685
05/10/2004 11:55:00*1.1485*1.14845*1.14925*1.1474
05/10/2004 12:00:00*1.14855*1.14605*1.1488*1.14605
05/10/2004 12:05:00*1.14635*1.1478*1.1488*1.14605
05/10/2004 12:10:00*1.14775*1.14825*1.14845*1.14745
05/10/2004 12:15:00*1.14815*1.148*1.14855*1.148
05/10/2004 12:20:00*1.14815*1.14745*1.14825*1.1462
05/10/2004 12:25:00*1.1465*1.1462*1.14755*1.14605
05/10/2004 12:30:00*1.1461*1.1451*1.1475*1.1425
05/10/2004 12:35:00*1.1452*1.14395*1.1452*1.14355
05/10/2004 12:40:00*1.14405*1.1443*1.14445*1.14315
05/10/2004 12:45:00*1.14395*1.14385*1.1459*1.1426
05/10/2004 12:50:00*1.14375*1.1452*1.1454*1.1413
05/10/2004 12:55:00*1.14535*1.14525*1.14595*1.14415
05/10/2004 13:00:00*1.14485*1.14485*1.14535*1.14465
05/10/2004 13:05:00*1.1449*1.1452*1.1452*1.14465
05/10/2004 13:10:00*1.14575*1.14505*1.14575*1.1445
05/10/2004 13:15:00*1.1452*1.1453*1.14635*1.14465
05/10/2004 13:20:00*1.14525*1.1454*1.1461*1.14485
05/10/2004 13:25:00*1.14575*1.1456*1.1463*1.14505
05/10/2004 13:30:00*1.14575*1.1454*1.14595*1.14525
05/10/2004 13:35:00*1.1452*1.1455*1.1457*1.14505
05/10/2004 13:40:00*1.14595*1.1454*1.14595*1.14475
05/10/2004 13:45:00*1.14535*1.1454*1.1456*1.14515
05/10/2004 13:50:00*1.14625*1.1454*1.1465*1.1451
05/10/2004 13:55:00*1.14605*1.14535*1.14645*1.14505
05/10/2004 14:00:00*1.14485*1.1463*1.1466*1.14485
05/10/2004 14:05:00*1.14585*1.14755*1.14775*1.14585
05/10/2004 14:10:00*1.1476*1.1471*1.14775*1.14645
05/10/2004 14:15:00*1.14715*1.14735*1.14775*1.14695
05/10/2004 14:20:00*1.1473*1.1476*1.14775*1.14705
05/10/2004 14:25:00*1.14755*1.1474*1.1477*1.14705
05/10/2004 14:30:00*1.1473*1.14775*1.14815*1.1472
05/10/2004 14:35:00*1.14795*1.14755*1.14865*1.14735
05/10/2004 14:40:00*1.14775*1.14815*1.1485*1.14735
05/10/2004 14:45:00*1.14805*1.14835*1.1486*1.1472
05/10/2004 14:50:00*1.14745*1.14805*1.14935*1.14745
05/10/2004 14:55:00*1.148*1.14875*1.1488*1.14685
05/10/2004 15:00:00*1.14855*1.14745*1.14875*1.14735
05/10/2004 15:05:00*1.1475*1.14755*1.1476*1.14695
05/10/2004 15:10:00*1.14775*1.14755*1.1479*1.14735
05/10/2004 15:15:00*1.14735*1.1483*1.1483*1.14735
05/10/2004 15:20:00*1.1484*1.14805*1.14855*1.1477
05/10/2004 15:25:00*1.14765*1.148*1.14875*1.1466
05/10/2004 15:30:00*1.14835*1.1478*1.14835*1.14775
05/10/2004 15:35:00*1.1482*1.1485*1.14885*1.1478
05/10/2004 15:40:00*1.14815*1.14755*1.1485*1.14735
05/10/2004 15:45:00*1.14735*1.148*1.14805*1.14715
05/10/2004 15:50:00*1.1496*1.1477*1.14965*1.1472
05/10/2004 15:55:00*1.14805*1.14835*1.14835*1.1477
05/10/2004 16:00:00*1.14815*1.1488*1.14895*1.1479
05/10/2004 16:05:00*1.14885*1.14875*1.14915*1.14755
05/10/2004 16:10:00*1.14965*1.14775*1.14965*1.14735
05/10/2004 16:15:00*1.14755*1.14745*1.14815*1.14705
05/10/2004 16:20:00*1.1469*1.14745*1.14865*1.14675
05/10/2004 16:25:00*1.14725*1.14695*1.14745*1.14655
05/10/2004 16:30:00*1.14655*1.14595*1.14695*1.14575
05/10/2004 16:35:00*1.1467*1.14565*1.14675*1.14565
05/10/2004 16:40:00*1.14575*1.14565*1.14585*1.14495
05/10/2004 16:45:00*1.14585*1.14585*1.14585*1.14565
05/10/2004 16:50:00*1.1459*1.14535*1.14635*1.14535
05/10/2004 16:55:00*1.14505*1.14435*1.14545*1.14435
05/10/2004 17:00:00*1.14545*1.14505*1.14545*1.14435
