05/03/2004 17:05:00*1.15315*1.15275*1.1533*1.15165
05/03/2004 17:10:00*1.15275*1.15275*1.15275*1.15155
05/03/2004 17:15:00*1.15265*1.15175*1.15275*1.15105
05/03/2004 17:20:00*1.1506*1.15135*1.15175*1.15055
05/03/2004 17:25:00*1.14995*1.15035*1.15145*1.14995
05/03/2004 17:30:00*1.15185*1.15175*1.15185*1.15035
05/03/2004 17:35:00*1.1514*1.15065*1.15205*1.15065
05/03/2004 17:40:00*1.15225*1.15165*1.15225*1.15065
05/03/2004 17:45:00*1.15165*1.15205*1.15215*1.15125
05/03/2004 17:50:00*1.15255*1.15115*1.15255*1.15115
05/03/2004 17:55:00*1.15115*1.15285*1.15285*1.15115
05/03/2004 18:00:00*1.15285*1.15205*1.15285*1.15205
05/03/2004 18:05:00*1.15215*1.15215*1.15255*1.15175
05/03/2004 18:10:00*1.15205*1.15155*1.15235*1.15145
05/03/2004 18:15:00*1.15245*1.15235*1.15285*1.15155
05/03/2004 18:20:00*1.1523*1.15195*1.15265*1.15165
05/03/2004 18:25:00*1.15235*1.15235*1.15255*1.15195
05/03/2004 18:30:00*1.15225*1.15195*1.15245*1.15115
05/03/2004 18:35:00*1.1522*1.15185*1.15235*1.15125
05/03/2004 18:40:00*1.15175*1.15245*1.15245*1.15175
05/03/2004 18:45:00*1.15195*1.15175*1.15245*1.15175
05/03/2004 18:50:00*1.1517*1.15155*1.15175*1.15155
05/03/2004 18:55:00*1.15195*1.15185*1.15195*1.15155
05/03/2004 19:00:00*1.15135*1.15205*1.15205*1.15135
05/03/2004 19:05:00*1.1524*1.15205*1.1524*1.15185
05/03/2004 19:10:00*1.15235*1.15265*1.15275*1.15185
05/03/2004 19:15:00*1.15265*1.15235*1.15265*1.15195
05/03/2004 19:20:00*1.152*1.15275*1.15275*1.152
05/03/2004 19:25:00*1.15285*1.15335*1.15335*1.15265
05/03/2004 19:30:00*1.15325*1.15355*1.15385*1.15285
05/03/2004 19:35:00*1.1537*1.15395*1.15415*1.15355
05/03/2004 19:40:00*1.15405*1.15405*1.15425*1.15355
05/03/2004 19:45:00*1.15415*1.15425*1.15505*1.15405
05/03/2004 19:50:00*1.1545*1.15415*1.15465*1.15385
05/03/2004 19:55:00*1.15405*1.15335*1.15425*1.15275
05/03/2004 20:00:00*1.15315*1.15295*1.15335*1.15195
05/03/2004 20:05:00*1.1524*1.15335*1.15425*1.1524
05/03/2004 20:10:00*1.15345*1.15385*1.15385*1.15265
05/03/2004 20:15:00*1.15395*1.15375*1.15445*1.15365
05/03/2004 20:20:00*1.1538*1.15345*1.15405*1.15345
05/03/2004 20:25:00*1.15405*1.15485*1.15485*1.15345
05/03/2004 20:30:00*1.15475*1.15555*1.15555*1.15315
05/03/2004 20:35:00*1.1551*1.15485*1.15955*1.15335
05/03/2004 20:40:00*1.15525*1.15425*1.15525*1.15415
05/03/2004 20:45:00*1.15415*1.15415*1.15455*1.15405
05/03/2004 20:50:00*1.1545*1.15485*1.15555*1.15415
05/03/2004 20:55:00*1.15465*1.15375*1.15545*1.15375
05/03/2004 21:00:00*1.15465*1.15345*1.15465*1.15285
05/03/2004 21:05:00*1.1533*1.15415*1.15415*1.1533
05/03/2004 21:10:00*1.15405*1.15395*1.15425*1.15355
05/03/2004 21:15:00*1.15405*1.15395*1.15415*1.15345
05/03/2004 21:20:00*1.1539*1.15485*1.15505*1.15275
05/03/2004 21:25:00*1.15475*1.15455*1.15515*1.15425
05/03/2004 21:30:00*1.15435*1.15475*1.15485*1.15435
05/03/2004 21:35:00*1.1539*1.15395*1.15495*1.15355
05/03/2004 21:40:00*1.15385*1.15575*1.15575*1.15385
05/03/2004 21:45:00*1.15565*1.15565*1.15625*1.15525
05/03/2004 21:50:00*1.1567*1.15485*1.1567*1.15475
05/03/2004 21:55:00*1.15475*1.15565*1.15565*1.15475
05/03/2004 22:00:00*1.15555*1.15515*1.15575*1.15465
05/03/2004 22:05:00*1.1553*1.15525*1.15555*1.15475
05/03/2004 22:10:00*1.15515*1.15515*1.15545*1.15505
05/03/2004 22:15:00*1.15535*1.155*1.15555*1.15495
05/03/2004 22:20:00*1.1551*1.1553*1.15545*1.15485
05/03/2004 22:25:00*1.15525*1.15525*1.15545*1.15505
05/03/2004 22:30:00*1.15535*1.15525*1.15535*1.15485
05/03/2004 22:35:00*1.1552*1.15565*1.15575*1.15505
05/03/2004 22:40:00*1.15575*1.156*1.1563*1.15555
05/03/2004 22:45:00*1.15625*1.15575*1.15625*1.15555
05/03/2004 22:50:00*1.15555*1.15565*1.15575*1.15505
05/03/2004 22:55:00*1.15575*1.15575*1.15625*1.15535
05/03/2004 23:00:00*1.1558*1.15575*1.15595*1.15555
05/03/2004 23:05:00*1.15565*1.15595*1.15595*1.15495
05/03/2004 23:10:00*1.15575*1.1559*1.15595*1.15575
05/03/2004 23:15:00*1.15585*1.156*1.15615*1.15585
05/03/2004 23:20:00*1.1559*1.15595*1.15605*1.15545
05/03/2004 23:25:00*1.15545*1.15565*1.15595*1.15545
05/03/2004 23:30:00*1.15585*1.1551*1.15585*1.1551
05/03/2004 23:35:00*1.1555*1.1547*1.15555*1.1547
05/03/2004 23:40:00*1.1546*1.1558*1.15615*1.1546
05/03/2004 23:45:00*1.15595*1.15535*1.15595*1.1552
05/03/2004 23:50:00*1.1544*1.1552*1.15545*1.15435
05/03/2004 23:55:00*1.15535*1.15525*1.15585*1.15495
05/04/2004 00:00:00*1.15505*1.15435*1.15545*1.15435
05/04/2004 00:05:00*1.1553*1.15495*1.15535*1.15435
05/04/2004 00:10:00*1.15485*1.15505*1.15595*1.1548
05/04/2004 00:15:00*1.15495*1.15535*1.15555*1.1548
05/04/2004 00:20:00*1.1548*1.15485*1.15535*1.15475
05/04/2004 00:25:00*1.15485*1.15495*1.15505*1.15485
05/04/2004 00:30:00*1.15495*1.15505*1.15505*1.15495
05/04/2004 00:35:00*1.1549*1.1554*1.15575*1.1549
05/04/2004 00:40:00*1.15595*1.15575*1.15595*1.1554
05/04/2004 00:45:00*1.15575*1.15585*1.15625*1.15565
05/04/2004 00:50:00*1.1555*1.1559*1.15625*1.1555
05/04/2004 00:55:00*1.15585*1.15595*1.15665*1.15525
05/04/2004 01:00:00*1.15565*1.15615*1.15645*1.15555
05/04/2004 01:05:00*1.155*1.15595*1.1564*1.155
05/04/2004 01:10:00*1.15605*1.15605*1.15675*1.15585
05/04/2004 01:15:00*1.1561*1.15575*1.15685*1.15575
05/04/2004 01:20:00*1.15585*1.15565*1.15605*1.15555
05/04/2004 01:25:00*1.15555*1.15535*1.1561*1.15525
05/04/2004 01:30:00*1.15555*1.1552*1.1556*1.15495
05/04/2004 01:35:00*1.1547*1.15615*1.15735*1.154
05/04/2004 01:40:00*1.15605*1.15575*1.1563*1.15555
05/04/2004 01:45:00*1.1559*1.15525*1.15595*1.15485
05/04/2004 01:50:00*1.1556*1.15565*1.15605*1.15525
05/04/2004 01:55:00*1.15595*1.1557*1.15625*1.15515
05/04/2004 02:00:00*1.15565*1.1558*1.1565*1.15555
05/04/2004 02:05:00*1.15565*1.15545*1.1566*1.15545
05/04/2004 02:10:00*1.15555*1.15535*1.15595*1.15525
05/04/2004 02:15:00*1.15545*1.1559*1.15615*1.15535
05/04/2004 02:20:00*1.1557*1.15525*1.1559*1.15505
05/04/2004 02:25:00*1.15535*1.15475*1.1556*1.15465
05/04/2004 02:30:00*1.15465*1.15505*1.1553*1.15415
05/04/2004 02:35:00*1.15495*1.155*1.15515*1.15435
05/04/2004 02:40:00*1.15505*1.1546*1.15535*1.15425
05/04/2004 02:45:00*1.15445*1.15455*1.15465*1.15415
05/04/2004 02:50:00*1.1553*1.15505*1.1553*1.15425
05/04/2004 02:55:00*1.15495*1.15525*1.15605*1.15465
05/04/2004 03:00:00*1.15505*1.1548*1.15525*1.15465
05/04/2004 03:05:00*1.15475*1.1548*1.155*1.15445
05/04/2004 03:10:00*1.15465*1.1543*1.15505*1.15395
05/04/2004 03:15:00*1.15365*1.15545*1.15545*1.15365
05/04/2004 03:20:00*1.15505*1.156*1.15675*1.15505
05/04/2004 03:25:00*1.15595*1.15605*1.1571*1.15565
05/04/2004 03:30:00*1.1563*1.1565*1.1567*1.15605
05/04/2004 03:35:00*1.1564*1.15545*1.1565*1.15495
05/04/2004 03:40:00*1.15575*1.15545*1.15695*1.15525
05/04/2004 03:45:00*1.1559*1.1559*1.1559*1.15535
05/04/2004 03:50:00*1.15555*1.15485*1.1565*1.15465
05/04/2004 03:55:00*1.15465*1.155*1.1557*1.15415
05/04/2004 04:00:00*1.15505*1.15505*1.15545*1.15485
05/04/2004 04:05:00*1.15535*1.15565*1.1558*1.1546
05/04/2004 04:10:00*1.15555*1.1554*1.1558*1.15495
05/04/2004 04:15:00*1.15535*1.1553*1.1558*1.15475
05/04/2004 04:20:00*1.1555*1.1551*1.15575*1.15485
05/04/2004 04:25:00*1.1549*1.1544*1.1551*1.154
05/04/2004 04:30:00*1.15455*1.1542*1.15465*1.15385
05/04/2004 04:35:00*1.15405*1.15415*1.15425*1.1538
05/04/2004 04:40:00*1.15425*1.15425*1.1548*1.15405
05/04/2004 04:45:00*1.1546*1.1551*1.1553*1.15405
05/04/2004 04:50:00*1.155*1.1547*1.1555*1.15455
05/04/2004 04:55:00*1.15485*1.15515*1.15565*1.15415
05/04/2004 05:00:00*1.15485*1.15505*1.1561*1.15385
05/04/2004 05:05:00*1.15525*1.15475*1.15535*1.15415
05/04/2004 05:10:00*1.155*1.15525*1.15525*1.15435
05/04/2004 05:15:00*1.1551*1.1548*1.15555*1.15415
05/04/2004 05:20:00*1.15435*1.15555*1.1561*1.15435
05/04/2004 05:25:00*1.15565*1.1555*1.15605*1.15455
05/04/2004 05:30:00*1.15535*1.15545*1.15555*1.15485
05/04/2004 05:35:00*1.1549*1.15545*1.15605*1.1549
05/04/2004 05:40:00*1.1555*1.15475*1.1555*1.15475
05/04/2004 05:45:00*1.1549*1.1549*1.155*1.15435
05/04/2004 05:50:00*1.1548*1.15485*1.15535*1.1545
05/04/2004 05:55:00*1.15485*1.15485*1.15525*1.15405
05/04/2004 06:00:00*1.15505*1.1544*1.1551*1.15415
05/04/2004 06:05:00*1.15415*1.15495*1.15495*1.15395
05/04/2004 06:10:00*1.15485*1.15515*1.15565*1.15485
05/04/2004 06:15:00*1.15535*1.15555*1.15625*1.15515
05/04/2004 06:20:00*1.1558*1.1556*1.1564*1.15525
05/04/2004 06:25:00*1.1555*1.15545*1.15655*1.15535
05/04/2004 06:30:00*1.1557*1.15625*1.15655*1.15535
05/04/2004 06:35:00*1.15615*1.15605*1.15635*1.15535
05/04/2004 06:40:00*1.156*1.15585*1.15675*1.1554
05/04/2004 06:45:00*1.15595*1.15575*1.15605*1.1553
05/04/2004 06:50:00*1.1561*1.156*1.15625*1.15555
05/04/2004 06:55:00*1.15595*1.15565*1.15615*1.15515
05/04/2004 07:00:00*1.15565*1.1555*1.15625*1.15545
05/04/2004 07:05:00*1.15535*1.15595*1.15595*1.15525
05/04/2004 07:10:00*1.15575*1.15525*1.15595*1.15505
05/04/2004 07:15:00*1.15505*1.15565*1.15595*1.15485
05/04/2004 07:20:00*1.1553*1.1547*1.15595*1.1547
05/04/2004 07:25:00*1.15475*1.1545*1.15495*1.15435
05/04/2004 07:30:00*1.1545*1.15455*1.15475*1.15415
05/04/2004 07:35:00*1.1543*1.1542*1.15465*1.15415
05/04/2004 07:40:00*1.15425*1.1544*1.1548*1.15365
05/04/2004 07:45:00*1.1545*1.154*1.15455*1.15395
05/04/2004 07:50:00*1.1538*1.15385*1.1542*1.15365
05/04/2004 07:55:00*1.1537*1.1534*1.15415*1.15335
05/04/2004 08:00:00*1.15325*1.15355*1.15405*1.15315
05/04/2004 08:05:00*1.15385*1.1533*1.1539*1.1531
05/04/2004 08:10:00*1.1533*1.15335*1.15385*1.1533
05/04/2004 08:15:00*1.1534*1.15395*1.15395*1.15265
05/04/2004 08:20:00*1.1538*1.15295*1.15395*1.15295
05/04/2004 08:25:00*1.15315*1.1533*1.15345*1.15275
05/04/2004 08:30:00*1.15325*1.15385*1.1544*1.15325
05/04/2004 08:35:00*1.15365*1.15455*1.15505*1.15335
05/04/2004 08:40:00*1.15435*1.1539*1.15465*1.15355
05/04/2004 08:45:00*1.15415*1.15435*1.15465*1.1539
05/04/2004 08:50:00*1.15395*1.15495*1.1559*1.15395
05/04/2004 08:55:00*1.1556*1.15575*1.15605*1.1542
05/04/2004 09:00:00*1.15565*1.1558*1.15705*1.15425
05/04/2004 09:05:00*1.15575*1.15545*1.15655*1.15485
05/04/2004 09:10:00*1.15545*1.1547*1.15545*1.15415
05/04/2004 09:15:00*1.15465*1.15495*1.15505*1.15465
05/04/2004 09:20:00*1.1548*1.155*1.1551*1.15465
05/04/2004 09:25:00*1.15495*1.15425*1.15525*1.154
05/04/2004 09:30:00*1.1541*1.1541*1.1556*1.15355
05/04/2004 09:35:00*1.15405*1.1547*1.15485*1.154
05/04/2004 09:40:00*1.15405*1.15445*1.1547*1.15405
05/04/2004 09:45:00*1.15425*1.15365*1.15445*1.15365
05/04/2004 09:50:00*1.15355*1.15405*1.15455*1.15345
05/04/2004 09:55:00*1.15385*1.15425*1.15455*1.15385
05/04/2004 10:00:00*1.15435*1.15405*1.15435*1.15295
05/04/2004 10:05:00*1.15385*1.15215*1.15455*1.15205
05/04/2004 10:10:00*1.15235*1.1537*1.15395*1.15215
05/04/2004 10:15:00*1.15345*1.15385*1.15495*1.15335
05/04/2004 10:20:00*1.15395*1.15405*1.15415*1.1533
05/04/2004 10:25:00*1.15415*1.15395*1.15505*1.15335
05/04/2004 10:30:00*1.15405*1.1539*1.15475*1.15365
05/04/2004 10:35:00*1.1536*1.15395*1.15425*1.1526
05/04/2004 10:40:00*1.1535*1.15335*1.15415*1.15315
05/04/2004 10:45:00*1.1534*1.15335*1.1545*1.15295
05/04/2004 10:50:00*1.15355*1.15195*1.1537*1.15065
05/04/2004 10:55:00*1.15185*1.15215*1.1546*1.151
05/04/2004 11:00:00*1.15265*1.15205*1.15295*1.15165
05/04/2004 11:05:00*1.152*1.15235*1.15295*1.1519
05/04/2004 11:10:00*1.15245*1.1518*1.15245*1.15115
05/04/2004 11:15:00*1.15185*1.15185*1.1522*1.15115
05/04/2004 11:20:00*1.15175*1.15175*1.1531*1.15125
05/04/2004 11:25:00*1.15185*1.15215*1.15255*1.1517
05/04/2004 11:30:00*1.15205*1.1516*1.15255*1.15145
05/04/2004 11:35:00*1.1519*1.15185*1.15245*1.1516
05/04/2004 11:40:00*1.15205*1.15205*1.15265*1.1507
05/04/2004 11:45:00*1.15195*1.1518*1.15235*1.1504
05/04/2004 11:50:00*1.15185*1.15125*1.1524*1.1504
05/04/2004 11:55:00*1.15115*1.1501*1.15185*1.1501
05/04/2004 12:00:00*1.1504*1.14975*1.1514*1.14925
05/04/2004 12:05:00*1.1504*1.1511*1.1513*1.14975
05/04/2004 12:10:00*1.15045*1.15065*1.1513*1.15015
05/04/2004 12:15:00*1.15045*1.15045*1.15125*1.15045
05/04/2004 12:20:00*1.15055*1.15065*1.151*1.14985
05/04/2004 12:25:00*1.1511*1.15045*1.1513*1.15025
05/04/2004 12:30:00*1.15065*1.1507*1.1508*1.14965
05/04/2004 12:35:00*1.1503*1.1507*1.1508*1.14915
05/04/2004 12:40:00*1.15045*1.1507*1.15115*1.14985
05/04/2004 12:45:00*1.15035*1.15015*1.1507*1.15015
05/04/2004 12:50:00*1.1504*1.15085*1.1511*1.15015
05/04/2004 12:55:00*1.15105*1.15125*1.1519*1.15075
05/04/2004 13:00:00*1.15135*1.15125*1.15135*1.15115
05/04/2004 13:05:00*1.15115*1.1522*1.15255*1.15005
05/04/2004 13:10:00*1.15205*1.1522*1.1527*1.15155
05/04/2004 13:15:00*1.15155*1.1528*1.1528*1.15155
05/04/2004 13:20:00*1.1525*1.1527*1.1529*1.15205
05/04/2004 13:25:00*1.15215*1.1521*1.1527*1.15135
05/04/2004 13:30:00*1.15155*1.1527*1.1527*1.15155
05/04/2004 13:35:00*1.1529*1.15255*1.153*1.15135
05/04/2004 13:40:00*1.15265*1.153*1.1532*1.15235
05/04/2004 13:45:00*1.15285*1.15285*1.1532*1.15245
05/04/2004 13:50:00*1.1524*1.152*1.15285*1.15115
05/04/2004 13:55:00*1.15135*1.1529*1.1529*1.15125
05/04/2004 14:00:00*1.15265*1.15255*1.1534*1.15235
05/04/2004 14:05:00*1.15265*1.15225*1.1527*1.15125
05/04/2004 14:10:00*1.15245*1.1521*1.153*1.15175
05/04/2004 14:15:00*1.15195*1.1529*1.1531*1.15165
05/04/2004 14:20:00*1.1523*1.15145*1.1545*1.1501
05/04/2004 14:25:00*1.15175*1.15245*1.154*1.15135
05/04/2004 14:30:00*1.15285*1.15275*1.1538*1.15205
05/04/2004 14:35:00*1.1528*1.152*1.15315*1.15125
05/04/2004 14:40:00*1.15125*1.153*1.15335*1.1512
05/04/2004 14:45:00*1.1525*1.15385*1.15505*1.15145
05/04/2004 14:50:00*1.15405*1.15465*1.15535*1.1527
05/04/2004 14:55:00*1.1543*1.15515*1.15605*1.154
05/04/2004 15:00:00*1.15535*1.1538*1.15535*1.15365
05/04/2004 15:05:00*1.1534*1.1545*1.15485*1.1532
05/04/2004 15:10:00*1.15475*1.1533*1.1558*1.1525
05/04/2004 15:15:00*1.15355*1.1531*1.15355*1.15285
05/04/2004 15:20:00*1.15355*1.1539*1.1539*1.15245
05/04/2004 15:25:00*1.1533*1.15395*1.15395*1.153
05/04/2004 15:30:00*1.15375*1.154*1.1549*1.1534
05/04/2004 15:35:00*1.1535*1.154*1.15505*1.1535
05/04/2004 15:40:00*1.15435*1.15365*1.15485*1.1534
05/04/2004 15:45:00*1.15355*1.15335*1.155*1.15335
05/04/2004 15:50:00*1.15375*1.1531*1.15375*1.1529
05/04/2004 15:55:00*1.15325*1.15335*1.1537*1.15285
05/04/2004 16:00:00*1.15355*1.15375*1.15375*1.15335
05/04/2004 16:05:00*1.1537*1.15375*1.15435*1.15365
05/04/2004 16:10:00*1.15385*1.15445*1.15445*1.15265
05/04/2004 16:15:00*1.15385*1.15425*1.15445*1.15355
05/04/2004 16:20:00*1.1543*1.15445*1.15465*1.15405
05/04/2004 16:25:00*1.15445*1.15445*1.15475*1.15425
05/04/2004 16:30:00*1.15425*1.15425*1.15445*1.15345
05/04/2004 16:35:00*1.1545*1.15415*1.1545*1.15405
05/04/2004 16:40:00*1.15425*1.15415*1.15465*1.15415
05/04/2004 16:45:00*1.15415*1.15395*1.15535*1.15365
05/04/2004 16:50:00*1.15405*1.15305*1.15405*1.15305
05/04/2004 16:55:00*1.15305*1.15405*1.15405*1.15305
05/04/2004 17:00:00*1.15405*1.15365*1.15405*1.15315
