05/02/2004 17:05:00*1.15325*1.15235*1.15345*1.15185
05/02/2004 17:10:00*1.15235*1.15235*1.15235*1.15235
05/02/2004 17:15:00*1.15235*1.15235*1.15235*1.15235
05/02/2004 17:20:00*1.15235*1.15235*1.15235*1.15235
05/02/2004 17:25:00*1.15255*1.15255*1.15255*1.15235
05/02/2004 17:30:00*1.15255*1.15315*1.15315*1.15255
05/02/2004 17:35:00*1.15355*1.15175*1.15355*1.15175
05/02/2004 17:40:00*1.15115*1.15065*1.15175*1.15045
05/02/2004 17:45:00*1.15105*1.15075*1.15145*1.15065
05/02/2004 17:50:00*1.15075*1.15075*1.15075*1.15075
05/02/2004 17:55:00*1.15105*1.15065*1.15105*1.15005
05/02/2004 18:00:00*1.15035*1.15105*1.15105*1.15005
05/02/2004 18:05:00*1.15125*1.15105*1.15125*1.15025
05/02/2004 18:10:00*1.15075*1.15055*1.15105*1.15045
05/02/2004 18:15:00*1.15105*1.15115*1.15145*1.14995
05/02/2004 18:20:00*1.1512*1.15105*1.1512*1.15025
05/02/2004 18:25:00*1.15065*1.15115*1.15125*1.14965
05/02/2004 18:30:00*1.15155*1.15155*1.15155*1.15115
05/02/2004 18:35:00*1.1523*1.15185*1.1523*1.15045
05/02/2004 18:40:00*1.15095*1.15185*1.15235*1.15095
05/02/2004 18:45:00*1.15215*1.15355*1.15355*1.15185
05/02/2004 18:50:00*1.1525*1.15205*1.15355*1.15145
05/02/2004 18:55:00*1.15145*1.15065*1.15205*1.15065
05/02/2004 19:00:00*1.15195*1.15145*1.15235*1.15065
05/02/2004 19:05:00*1.1531*1.15125*1.15315*1.15105
05/02/2004 19:10:00*1.15115*1.15085*1.15145*1.15085
05/02/2004 19:15:00*1.15065*1.15145*1.15145*1.15065
05/02/2004 19:20:00*1.1519*1.15145*1.15195*1.15105
05/02/2004 19:25:00*1.15165*1.15195*1.15195*1.15105
05/02/2004 19:30:00*1.15175*1.15145*1.15195*1.15145
05/02/2004 19:35:00*1.1511*1.15145*1.15155*1.15105
05/02/2004 19:40:00*1.15165*1.15135*1.15245*1.15135
05/02/2004 19:45:00*1.15145*1.15135*1.15145*1.15105
05/02/2004 19:50:00*1.1514*1.15145*1.15145*1.15015
05/02/2004 19:55:00*1.15165*1.15155*1.15185*1.15145
05/02/2004 20:00:00*1.15135*1.15025*1.15155*1.15025
05/02/2004 20:05:00*1.1519*1.15125*1.1519*1.15025
05/02/2004 20:10:00*1.15135*1.15095*1.15145*1.15075
05/02/2004 20:15:00*1.15125*1.15125*1.15175*1.15085
05/02/2004 20:20:00*1.1514*1.15065*1.1514*1.15065
05/02/2004 20:25:00*1.15055*1.15035*1.15115*1.15025
05/02/2004 20:30:00*1.15045*1.15035*1.15065*1.15025
05/02/2004 20:35:00*1.1507*1.15015*1.1507*1.15015
05/02/2004 20:40:00*1.15005*1.15035*1.15075*1.15005
05/02/2004 20:45:00*1.15045*1.15045*1.15075*1.14995
05/02/2004 20:50:00*1.1503*1.15065*1.15095*1.15025
05/02/2004 20:55:00*1.15055*1.15025*1.15075*1.14955
05/02/2004 21:00:00*1.15045*1.15025*1.15045*1.14835
05/02/2004 21:05:00*1.1505*1.15025*1.15055*1.15005
05/02/2004 21:10:00*1.15005*1.14985*1.15025*1.14925
05/02/2004 21:15:00*1.14995*1.14995*1.15025*1.14975
05/02/2004 21:20:00*1.15*1.14995*1.15*1.14935
05/02/2004 21:25:00*1.14985*1.14995*1.15025*1.14965
05/02/2004 21:30:00*1.14995*1.14995*1.15015*1.14985
05/02/2004 21:35:00*1.1499*1.14995*1.15005*1.14835
05/02/2004 21:40:00*1.14985*1.14995*1.15025*1.14985
05/02/2004 21:45:00*1.15005*1.15035*1.15035*1.14965
05/02/2004 21:50:00*1.1504*1.14985*1.15125*1.14935
05/02/2004 21:55:00*1.14995*1.14985*1.15075*1.14985
05/02/2004 22:00:00*1.15005*1.15025*1.15035*1.14985
05/02/2004 22:05:00*1.1499*1.15055*1.1508*1.14885
05/02/2004 22:10:00*1.15035*1.1509*1.15125*1.1486
05/02/2004 22:15:00*1.1508*1.15055*1.15095*1.15025
05/02/2004 22:20:00*1.1505*1.1509*1.15095*1.1503
05/02/2004 22:25:00*1.15095*1.15065*1.15235*1.15005
05/02/2004 22:30:00*1.15095*1.1509*1.1516*1.15055
05/02/2004 22:35:00*1.1505*1.15105*1.15135*1.1505
05/02/2004 22:40:00*1.15095*1.151*1.1514*1.15065
05/02/2004 22:45:00*1.15055*1.15035*1.151*1.15005
05/02/2004 22:50:00*1.1503*1.15005*1.15125*1.15005
05/02/2004 22:55:00*1.15105*1.1507*1.15145*1.15005
05/02/2004 23:00:00*1.15045*1.15035*1.1507*1.15025
05/02/2004 23:05:00*1.1504*1.15105*1.1512*1.14975
05/02/2004 23:10:00*1.15095*1.15115*1.1514*1.15035
05/02/2004 23:15:00*1.1515*1.15115*1.1517*1.15105
05/02/2004 23:20:00*1.1506*1.1509*1.1513*1.15015
05/02/2004 23:25:00*1.15105*1.15105*1.15125*1.15005
05/02/2004 23:30:00*1.15105*1.1509*1.15105*1.1509
05/02/2004 23:35:00*1.1512*1.15145*1.15145*1.1509
05/02/2004 23:40:00*1.15095*1.15025*1.15145*1.15025
05/02/2004 23:45:00*1.1505*1.1509*1.1513*1.15025
05/02/2004 23:50:00*1.152*1.15105*1.15205*1.15085
05/02/2004 23:55:00*1.15105*1.15125*1.15165*1.15055
05/03/2004 00:00:00*1.1511*1.15105*1.1514*1.15065
05/03/2004 00:05:00*1.1518*1.15085*1.1518*1.15015
05/03/2004 00:10:00*1.15095*1.15135*1.15145*1.15035
05/03/2004 00:15:00*1.15115*1.1503*1.15165*1.15005
05/03/2004 00:20:00*1.1508*1.15045*1.1508*1.14995
05/03/2004 00:25:00*1.15045*1.15065*1.15115*1.14985
05/03/2004 00:30:00*1.15095*1.1508*1.15105*1.15055
05/03/2004 00:35:00*1.151*1.15105*1.15115*1.15045
05/03/2004 00:40:00*1.151*1.15115*1.1515*1.15075
05/03/2004 00:45:00*1.15105*1.1506*1.15115*1.15045
05/03/2004 00:50:00*1.1496*1.15045*1.15125*1.1472
05/03/2004 00:55:00*1.15055*1.1507*1.15095*1.14815
05/03/2004 01:00:00*1.15075*1.15125*1.15175*1.15035
05/03/2004 01:05:00*1.1513*1.1502*1.1513*1.14975
05/03/2004 01:10:00*1.15025*1.15025*1.1507*1.14935
05/03/2004 01:15:00*1.15025*1.1513*1.15165*1.14955
05/03/2004 01:20:00*1.15125*1.15035*1.15175*1.14835
05/03/2004 01:25:00*1.15035*1.1504*1.15055*1.14985
05/03/2004 01:30:00*1.15035*1.14985*1.15055*1.14985
05/03/2004 01:35:00*1.1497*1.15025*1.15095*1.14965
05/03/2004 01:40:00*1.15065*1.1505*1.15105*1.14995
05/03/2004 01:45:00*1.15045*1.1504*1.15115*1.149
05/03/2004 01:50:00*1.15055*1.15055*1.15245*1.1499
05/03/2004 01:55:00*1.1499*1.15195*1.1527*1.1473
05/03/2004 02:00:00*1.15005*1.15105*1.15305*1.1496
05/03/2004 02:05:00*1.15015*1.1507*1.15275*1.15015
05/03/2004 02:10:00*1.15125*1.15005*1.1525*1.14955
05/03/2004 02:15:00*1.15025*1.15005*1.15055*1.14915
05/03/2004 02:20:00*1.15*1.1511*1.1511*1.14955
05/03/2004 02:25:00*1.1505*1.1504*1.1511*1.14965
05/03/2004 02:30:00*1.1503*1.1508*1.15135*1.14935
05/03/2004 02:35:00*1.1507*1.15015*1.151*1.14995
05/03/2004 02:40:00*1.15*1.15025*1.1508*1.14905
05/03/2004 02:45:00*1.15035*1.15005*1.1509*1.14995
05/03/2004 02:50:00*1.1501*1.15055*1.15055*1.14995
05/03/2004 02:55:00*1.15045*1.15045*1.1507*1.14985
05/03/2004 03:00:00*1.15045*1.1506*1.15095*1.15045
05/03/2004 03:05:00*1.15055*1.15025*1.1507*1.15005
05/03/2004 03:10:00*1.1515*1.1507*1.15165*1.14995
05/03/2004 03:15:00*1.15075*1.15155*1.15155*1.1504
05/03/2004 03:20:00*1.1501*1.15075*1.1517*1.15005
05/03/2004 03:25:00*1.15105*1.15055*1.1516*1.15045
05/03/2004 03:30:00*1.15045*1.15065*1.1516*1.15045
05/03/2004 03:35:00*1.1516*1.1509*1.15165*1.15035
05/03/2004 03:40:00*1.15125*1.15045*1.15125*1.15005
05/03/2004 03:45:00*1.1505*1.1505*1.15075*1.15035
05/03/2004 03:50:00*1.15055*1.1523*1.1523*1.15045
05/03/2004 03:55:00*1.15215*1.15145*1.1523*1.15125
05/03/2004 04:00:00*1.1515*1.1523*1.15265*1.1514
05/03/2004 04:05:00*1.15255*1.1528*1.15295*1.1523
05/03/2004 04:10:00*1.15275*1.15295*1.15295*1.15275
05/03/2004 04:15:00*1.15285*1.1526*1.15305*1.1525
05/03/2004 04:20:00*1.15285*1.15295*1.15295*1.1525
05/03/2004 04:25:00*1.15265*1.1536*1.15365*1.15265
05/03/2004 04:30:00*1.1537*1.1532*1.15455*1.1532
05/03/2004 04:35:00*1.15395*1.1538*1.15395*1.15285
05/03/2004 04:40:00*1.15355*1.1533*1.15395*1.15305
05/03/2004 04:45:00*1.15335*1.15285*1.15335*1.15285
05/03/2004 04:50:00*1.15335*1.1529*1.15395*1.1526
05/03/2004 04:55:00*1.1528*1.15245*1.1529*1.15205
05/03/2004 05:00:00*1.15195*1.15205*1.15405*1.15195
05/03/2004 05:05:00*1.1522*1.15175*1.15225*1.15175
05/03/2004 05:10:00*1.152*1.15235*1.1524*1.15165
05/03/2004 05:15:00*1.1525*1.1525*1.1531*1.15215
05/03/2004 05:20:00*1.153*1.1532*1.1532*1.15215
05/03/2004 05:25:00*1.15055*1.15215*1.15325*1.15055
05/03/2004 05:30:00*1.15255*1.15275*1.15295*1.15215
05/03/2004 05:35:00*1.1524*1.15275*1.15285*1.1524
05/03/2004 05:40:00*1.1529*1.15295*1.15325*1.15265
05/03/2004 05:45:00*1.15315*1.15265*1.15335*1.15265
05/03/2004 05:50:00*1.1531*1.1528*1.15325*1.15265
05/03/2004 05:55:00*1.1529*1.1523*1.1529*1.15215
05/03/2004 06:00:00*1.15205*1.15215*1.1523*1.1514
05/03/2004 06:05:00*1.1518*1.1523*1.15255*1.1518
05/03/2004 06:10:00*1.1523*1.15195*1.15245*1.15195
05/03/2004 06:15:00*1.152*1.152*1.15215*1.15195
05/03/2004 06:20:00*1.1519*1.15435*1.15445*1.1515
05/03/2004 06:25:00*1.15445*1.1537*1.1545*1.15205
05/03/2004 06:30:00*1.1537*1.1532*1.1537*1.15215
05/03/2004 06:35:00*1.1531*1.15345*1.15365*1.15305
05/03/2004 06:40:00*1.15355*1.1534*1.15365*1.15315
05/03/2004 06:45:00*1.15345*1.15285*1.1537*1.15265
05/03/2004 06:50:00*1.15295*1.1523*1.15295*1.15205
05/03/2004 06:55:00*1.15235*1.1525*1.15265*1.15215
05/03/2004 07:00:00*1.15265*1.15205*1.15265*1.15195
05/03/2004 07:05:00*1.15235*1.15035*1.1526*1.1503
05/03/2004 07:10:00*1.15175*1.1515*1.1522*1.15025
05/03/2004 07:15:00*1.15175*1.1506*1.15265*1.1505
05/03/2004 07:20:00*1.15145*1.15115*1.152*1.1498
05/03/2004 07:25:00*1.15195*1.1523*1.1526*1.15115
05/03/2004 07:30:00*1.15205*1.152*1.15235*1.15115
05/03/2004 07:35:00*1.1517*1.1517*1.1525*1.15095
05/03/2004 07:40:00*1.15075*1.1509*1.15205*1.15075
05/03/2004 07:45:00*1.1518*1.1533*1.15335*1.1509
05/03/2004 07:50:00*1.1522*1.1519*1.1533*1.15165
05/03/2004 07:55:00*1.15145*1.15165*1.1521*1.15145
05/03/2004 08:00:00*1.1503*1.15135*1.15175*1.1503
05/03/2004 08:05:00*1.1519*1.1513*1.15195*1.15045
05/03/2004 08:10:00*1.1512*1.151*1.1513*1.15065
05/03/2004 08:15:00*1.1511*1.15125*1.1528*1.151
05/03/2004 08:20:00*1.1512*1.152*1.15205*1.15095
05/03/2004 08:25:00*1.15175*1.15135*1.152*1.15095
05/03/2004 08:30:00*1.1514*1.1514*1.15255*1.15115
05/03/2004 08:35:00*1.15145*1.1527*1.1532*1.15125
05/03/2004 08:40:00*1.1526*1.1531*1.15335*1.15245
05/03/2004 08:45:00*1.15285*1.15175*1.15315*1.1508
05/03/2004 08:50:00*1.1516*1.15095*1.15215*1.15045
05/03/2004 08:55:00*1.1511*1.15095*1.1514*1.15095
05/03/2004 09:00:00*1.1511*1.1508*1.15135*1.15065
05/03/2004 09:05:00*1.15075*1.1509*1.1509*1.1496
05/03/2004 09:10:00*1.15045*1.1505*1.1514*1.14985
05/03/2004 09:15:00*1.14995*1.14985*1.1506*1.14935
05/03/2004 09:20:00*1.1502*1.15075*1.1515*1.14985
05/03/2004 09:25:00*1.15095*1.1505*1.15095*1.14995
05/03/2004 09:30:00*1.14985*1.14995*1.15105*1.14775
05/03/2004 09:35:00*1.15005*1.1502*1.15045*1.14985
05/03/2004 09:40:00*1.15055*1.14995*1.15055*1.1498
05/03/2004 09:45:00*1.14975*1.1502*1.15045*1.1476
05/03/2004 09:50:00*1.1499*1.1504*1.1506*1.1499
05/03/2004 09:55:00*1.15045*1.148*1.1507*1.148
05/03/2004 10:00:00*1.14985*1.1508*1.15095*1.148
05/03/2004 10:05:00*1.15065*1.15*1.1508*1.14915
05/03/2004 10:10:00*1.14995*1.15055*1.1517*1.14985
05/03/2004 10:15:00*1.15065*1.15145*1.1516*1.1497
05/03/2004 10:20:00*1.15175*1.15305*1.15305*1.1497
05/03/2004 10:25:00*1.15135*1.1499*1.15305*1.1499
05/03/2004 10:30:00*1.15075*1.15135*1.1529*1.1499
05/03/2004 10:35:00*1.15175*1.1505*1.15215*1.1501
05/03/2004 10:40:00*1.15175*1.15145*1.15205*1.1499
05/03/2004 10:45:00*1.15185*1.1523*1.15235*1.1496
05/03/2004 10:50:00*1.1521*1.15175*1.15235*1.1511
05/03/2004 10:55:00*1.15145*1.14965*1.15235*1.14965
05/03/2004 11:00:00*1.1499*1.15045*1.15125*1.14845
05/03/2004 11:05:00*1.15065*1.1503*1.1514*1.14955
05/03/2004 11:10:00*1.1502*1.14985*1.1504*1.14975
05/03/2004 11:15:00*1.14965*1.14955*1.1504*1.14935
05/03/2004 11:20:00*1.1498*1.14925*1.1498*1.14855
05/03/2004 11:25:00*1.1493*1.14995*1.15005*1.14905
05/03/2004 11:30:00*1.15005*1.14925*1.15005*1.14805
05/03/2004 11:35:00*1.14905*1.14965*1.1497*1.14855
05/03/2004 11:40:00*1.14955*1.1499*1.1505*1.14905
05/03/2004 11:45:00*1.15005*1.1502*1.15105*1.14965
05/03/2004 11:50:00*1.15005*1.15035*1.15065*1.14925
05/03/2004 11:55:00*1.15045*1.15105*1.15105*1.15035
05/03/2004 12:00:00*1.15095*1.15*1.1514*1.14965
05/03/2004 12:05:00*1.1497*1.1502*1.1503*1.14965
05/03/2004 12:10:00*1.14985*1.1501*1.15065*1.14895
05/03/2004 12:15:00*1.14985*1.15045*1.15065*1.14965
05/03/2004 12:20:00*1.1507*1.15075*1.1509*1.15035
05/03/2004 12:25:00*1.15105*1.15105*1.15115*1.15045
05/03/2004 12:30:00*1.15085*1.14975*1.15105*1.1494
05/03/2004 12:35:00*1.1498*1.15035*1.15095*1.149
05/03/2004 12:40:00*1.15045*1.1504*1.15135*1.15015
05/03/2004 12:45:00*1.15115*1.151*1.15165*1.1504
05/03/2004 12:50:00*1.1519*1.1511*1.15215*1.1503
05/03/2004 12:55:00*1.15105*1.1501*1.15145*1.1498
05/03/2004 13:00:00*1.15045*1.1513*1.15155*1.1501
05/03/2004 13:05:00*1.1515*1.15115*1.15155*1.15085
05/03/2004 13:10:00*1.15105*1.1512*1.15175*1.151
05/03/2004 13:15:00*1.15175*1.1509*1.15175*1.1509
05/03/2004 13:20:00*1.1507*1.1516*1.15205*1.1507
05/03/2004 13:25:00*1.15195*1.15175*1.15195*1.1516
05/03/2004 13:30:00*1.15135*1.15125*1.15175*1.1509
05/03/2004 13:35:00*1.1513*1.1524*1.15255*1.151
05/03/2004 13:40:00*1.15215*1.1517*1.15305*1.1517
05/03/2004 13:45:00*1.15185*1.15275*1.15275*1.1516
05/03/2004 13:50:00*1.15255*1.1522*1.15275*1.152
05/03/2004 13:55:00*1.15215*1.1525*1.15365*1.152
05/03/2004 14:00:00*1.15345*1.1521*1.15345*1.15205
05/03/2004 14:05:00*1.152*1.15265*1.15325*1.152
05/03/2004 14:10:00*1.15255*1.153*1.153*1.15155
05/03/2004 14:15:00*1.15345*1.15315*1.15365*1.1521
05/03/2004 14:20:00*1.153*1.15225*1.15315*1.1514
05/03/2004 14:25:00*1.15245*1.1507*1.15245*1.1507
05/03/2004 14:30:00*1.15185*1.15205*1.15255*1.1507
05/03/2004 14:35:00*1.1522*1.1516*1.15275*1.1516
05/03/2004 14:40:00*1.1515*1.1517*1.15245*1.1514
05/03/2004 14:45:00*1.1518*1.1514*1.15285*1.1511
05/03/2004 14:50:00*1.1513*1.15295*1.1541*1.1512
05/03/2004 14:55:00*1.15285*1.15345*1.15375*1.1522
05/03/2004 15:00:00*1.15355*1.15405*1.15405*1.1519
05/03/2004 15:05:00*1.15395*1.1527*1.15405*1.1517
05/03/2004 15:10:00*1.15305*1.15315*1.1534*1.1521
05/03/2004 15:15:00*1.15295*1.15295*1.15345*1.1522
05/03/2004 15:20:00*1.1533*1.1523*1.15335*1.1522
05/03/2004 15:25:00*1.15295*1.15305*1.15325*1.1523
05/03/2004 15:30:00*1.1524*1.15325*1.15395*1.1524
05/03/2004 15:35:00*1.1526*1.15275*1.15335*1.1521
05/03/2004 15:40:00*1.15295*1.15285*1.15315*1.1522
05/03/2004 15:45:00*1.1523*1.15275*1.15285*1.1521
05/03/2004 15:50:00*1.1533*1.1522*1.15345*1.1521
05/03/2004 15:55:00*1.15315*1.15255*1.15315*1.1521
05/03/2004 16:00:00*1.15245*1.1516*1.15285*1.1516
05/03/2004 16:05:00*1.1523*1.15235*1.15235*1.15115
05/03/2004 16:10:00*1.15255*1.15295*1.15325*1.15235
05/03/2004 16:15:00*1.15275*1.15295*1.15345*1.15275
05/03/2004 16:20:00*1.153*1.15295*1.15325*1.15255
05/03/2004 16:25:00*1.15305*1.15315*1.15315*1.15295
05/03/2004 16:30:00*1.15295*1.15315*1.15315*1.15255
05/03/2004 16:35:00*1.1523*1.15295*1.15345*1.1523
05/03/2004 16:40:00*1.15295*1.15235*1.15295*1.15235
05/03/2004 16:45:00*1.15235*1.15255*1.15255*1.15225
05/03/2004 16:50:00*1.1527*1.15315*1.15315*1.15185
05/03/2004 16:55:00*1.15285*1.15315*1.15365*1.15275
05/03/2004 17:00:00*1.15295*1.15295*1.15315*1.15215
