04/28/2004 17:05:00*1.16045*1.15885*1.16045*1.15645
04/28/2004 17:10:00*1.15865*1.15845*1.15975*1.15835
04/28/2004 17:15:00*1.15835*1.15775*1.15925*1.15725
04/28/2004 17:20:00*1.15765*1.15815*1.15815*1.15695
04/28/2004 17:25:00*1.15825*1.15825*1.15855*1.15815
04/28/2004 17:30:00*1.15855*1.15885*1.15925*1.15785
04/28/2004 17:35:00*1.1589*1.15895*1.15975*1.15825
04/28/2004 17:40:00*1.15885*1.15925*1.15945*1.15795
04/28/2004 17:45:00*1.15905*1.15975*1.15975*1.15905
04/28/2004 17:50:00*1.1596*1.15915*1.15985*1.15865
04/28/2004 17:55:00*1.15935*1.15985*1.16035*1.15875
04/28/2004 18:00:00*1.15955*1.15935*1.15995*1.15925
04/28/2004 18:05:00*1.16025*1.15915*1.16025*1.15875
04/28/2004 18:10:00*1.15935*1.15865*1.15985*1.15865
04/28/2004 18:15:00*1.15885*1.15815*1.15995*1.15795
04/28/2004 18:20:00*1.158*1.15885*1.15975*1.15795
04/28/2004 18:25:00*1.16015*1.15895*1.16015*1.15825
04/28/2004 18:30:00*1.15915*1.15915*1.15935*1.15815
04/28/2004 18:35:00*1.1593*1.15825*1.15935*1.15825
04/28/2004 18:40:00*1.15945*1.15855*1.15945*1.15825
04/28/2004 18:45:00*1.15835*1.15915*1.15915*1.15755
04/28/2004 18:50:00*1.1583*1.16005*1.16015*1.1583
04/28/2004 18:55:00*1.15915*1.15845*1.16005*1.15845
04/28/2004 19:00:00*1.15865*1.15915*1.15915*1.15785
04/28/2004 19:05:00*1.1581*1.15935*1.15995*1.15775
04/28/2004 19:10:00*1.15925*1.15965*1.15965*1.15855
04/28/2004 19:15:00*1.15955*1.15835*1.15985*1.15835
04/28/2004 19:20:00*1.1583*1.15925*1.15955*1.15825
04/28/2004 19:25:00*1.15915*1.15935*1.15945*1.15805
04/28/2004 19:30:00*1.15965*1.15985*1.16015*1.15865
04/28/2004 19:35:00*1.1599*1.16085*1.16095*1.15885
04/28/2004 19:40:00*1.16085*1.15885*1.16085*1.15835
04/28/2004 19:45:00*1.15865*1.16195*1.16345*1.15855
04/28/2004 19:50:00*1.16205*1.16125*1.16205*1.16035
04/28/2004 19:55:00*1.16115*1.16125*1.16175*1.16075
04/28/2004 20:00:00*1.16155*1.16145*1.16155*1.16115
04/28/2004 20:05:00*1.16125*1.16205*1.16285*1.16115
04/28/2004 20:10:00*1.16215*1.16345*1.16355*1.16205
04/28/2004 20:15:00*1.16275*1.16415*1.16465*1.16245
04/28/2004 20:20:00*1.16435*1.16225*1.16435*1.16145
04/28/2004 20:25:00*1.16245*1.16325*1.16345*1.16205
04/28/2004 20:30:00*1.16295*1.16265*1.16345*1.16185
04/28/2004 20:35:00*1.1631*1.16145*1.1631*1.16115
04/28/2004 20:40:00*1.16125*1.16145*1.16225*1.16085
04/28/2004 20:45:00*1.16105*1.16085*1.16295*1.16035
04/28/2004 20:50:00*1.1601*1.16075*1.16125*1.16005
04/28/2004 20:55:00*1.16075*1.16135*1.16145*1.16015
04/28/2004 21:00:00*1.16135*1.16165*1.16215*1.16015
04/28/2004 21:05:00*1.16235*1.16255*1.16275*1.16155
04/28/2004 21:10:00*1.16215*1.16185*1.16315*1.16105
04/28/2004 21:15:00*1.16175*1.16185*1.16285*1.16175
04/28/2004 21:20:00*1.1622*1.16225*1.16315*1.16145
04/28/2004 21:25:00*1.16245*1.16185*1.16305*1.16155
04/28/2004 21:30:00*1.16185*1.16185*1.16205*1.16145
04/28/2004 21:35:00*1.1619*1.16395*1.16415*1.16165
04/28/2004 21:40:00*1.16405*1.16305*1.16405*1.16205
04/28/2004 21:45:00*1.16305*1.16255*1.16445*1.16225
04/28/2004 21:50:00*1.1621*1.16305*1.16315*1.16205
04/28/2004 21:55:00*1.16325*1.16185*1.16335*1.16185
04/28/2004 22:00:00*1.16205*1.16255*1.16325*1.16095
04/28/2004 22:05:00*1.1626*1.16175*1.1632*1.16135
04/28/2004 22:10:00*1.16125*1.1622*1.1627*1.16125
04/28/2004 22:15:00*1.16195*1.16145*1.1634*1.16125
04/28/2004 22:20:00*1.1606*1.16075*1.1629*1.16045
04/28/2004 22:25:00*1.16085*1.16075*1.1623*1.16045
04/28/2004 22:30:00*1.1615*1.16145*1.1622*1.16075
04/28/2004 22:35:00*1.1616*1.1619*1.1624*1.16125
04/28/2004 22:40:00*1.1619*1.16065*1.1619*1.16065
04/28/2004 22:45:00*1.16085*1.16055*1.1618*1.16055
04/28/2004 22:50:00*1.1615*1.16065*1.1615*1.15985
04/28/2004 22:55:00*1.16055*1.16065*1.16175*1.16045
04/28/2004 23:00:00*1.16065*1.16115*1.1618*1.16005
04/28/2004 23:05:00*1.1605*1.1605*1.16115*1.15925
04/28/2004 23:10:00*1.1607*1.1607*1.161*1.15935
04/28/2004 23:15:00*1.15995*1.16005*1.1607*1.15965
04/28/2004 23:20:00*1.1601*1.15955*1.1611*1.15835
04/28/2004 23:25:00*1.15935*1.15965*1.1604*1.15895
04/28/2004 23:30:00*1.15965*1.1597*1.1602*1.15845
04/28/2004 23:35:00*1.1594*1.15955*1.1602*1.15905
04/28/2004 23:40:00*1.15955*1.15985*1.1605*1.15935
04/28/2004 23:45:00*1.1603*1.15935*1.1603*1.15915
04/28/2004 23:50:00*1.1596*1.15835*1.15965*1.15755
04/28/2004 23:55:00*1.15885*1.15895*1.1596*1.15835
04/29/2004 00:00:00*1.15905*1.1597*1.1602*1.15855
04/29/2004 00:05:00*1.15965*1.1597*1.1602*1.15885
04/29/2004 00:10:00*1.15915*1.1593*1.1604*1.15895
04/29/2004 00:15:00*1.15965*1.15985*1.15995*1.15835
04/29/2004 00:20:00*1.1587*1.16045*1.161*1.15865
04/29/2004 00:25:00*1.16105*1.1607*1.1614*1.15965
04/29/2004 00:30:00*1.16035*1.161*1.1612*1.15935
04/29/2004 00:35:00*1.159*1.1617*1.1617*1.159
04/29/2004 00:40:00*1.16145*1.1625*1.1625*1.16065
04/29/2004 00:45:00*1.16225*1.1619*1.1628*1.16035
04/29/2004 00:50:00*1.1605*1.1623*1.1625*1.1605
04/29/2004 00:55:00*1.1625*1.1624*1.1632*1.16055
04/29/2004 01:00:00*1.1622*1.16155*1.1626*1.16135
04/29/2004 01:05:00*1.16175*1.1616*1.1624*1.16085
04/29/2004 01:10:00*1.16135*1.16125*1.1617*1.16055
04/29/2004 01:15:00*1.16115*1.16115*1.1621*1.16055
04/29/2004 01:20:00*1.16145*1.16045*1.16145*1.15965
04/29/2004 01:25:00*1.16*1.1591*1.1607*1.15855
04/29/2004 01:30:00*1.15835*1.1607*1.1607*1.15835
04/29/2004 01:35:00*1.1608*1.1616*1.162*1.16015
04/29/2004 01:40:00*1.1617*1.16165*1.16195*1.1606
04/29/2004 01:45:00*1.16125*1.1613*1.16165*1.1602
04/29/2004 01:50:00*1.1615*1.16075*1.16155*1.1604
04/29/2004 01:55:00*1.16075*1.161*1.16125*1.1602
04/29/2004 02:00:00*1.16105*1.162*1.162*1.16085
04/29/2004 02:05:00*1.1619*1.1619*1.16205*1.16145
04/29/2004 02:10:00*1.16185*1.16155*1.1622*1.16125
04/29/2004 02:15:00*1.16165*1.1616*1.16215*1.16055
04/29/2004 02:20:00*1.1617*1.1624*1.1627*1.16085
04/29/2004 02:25:00*1.1625*1.1631*1.16335*1.16065
04/29/2004 02:30:00*1.16345*1.16215*1.16345*1.1606
04/29/2004 02:35:00*1.16205*1.16205*1.16245*1.16075
04/29/2004 02:40:00*1.1621*1.16215*1.1629*1.16045
04/29/2004 02:45:00*1.16225*1.16055*1.16385*1.1604
04/29/2004 02:50:00*1.16065*1.16085*1.1616*1.16015
04/29/2004 02:55:00*1.16105*1.16195*1.16245*1.16055
04/29/2004 03:00:00*1.16205*1.16275*1.1631*1.1586
04/29/2004 03:05:00*1.16255*1.16245*1.16325*1.16195
04/29/2004 03:10:00*1.16215*1.1619*1.16315*1.1615
04/29/2004 03:15:00*1.1617*1.16265*1.1641*1.1608
04/29/2004 03:20:00*1.16275*1.16255*1.16445*1.16245
04/29/2004 03:25:00*1.16245*1.1628*1.16325*1.16215
04/29/2004 03:30:00*1.16315*1.1621*1.165*1.16145
04/29/2004 03:35:00*1.16195*1.16195*1.16275*1.16175
04/29/2004 03:40:00*1.16205*1.16205*1.16285*1.16185
04/29/2004 03:45:00*1.16205*1.16205*1.1639*1.16165
04/29/2004 03:50:00*1.16225*1.1618*1.16385*1.16145
04/29/2004 03:55:00*1.16175*1.16175*1.16225*1.16015
04/29/2004 04:00:00*1.16155*1.16195*1.16205*1.16085
04/29/2004 04:05:00*1.16175*1.16145*1.16195*1.1608
04/29/2004 04:10:00*1.16135*1.1614*1.16175*1.16075
04/29/2004 04:15:00*1.1614*1.1619*1.16215*1.1597
04/29/2004 04:20:00*1.16055*1.16155*1.1623*1.15985
04/29/2004 04:25:00*1.16205*1.1627*1.16305*1.16075
04/29/2004 04:30:00*1.1629*1.16205*1.16315*1.16205
04/29/2004 04:35:00*1.1624*1.16205*1.1624*1.16155
04/29/2004 04:40:00*1.16225*1.162*1.1627*1.16155
04/29/2004 04:45:00*1.16205*1.16115*1.1623*1.16105
04/29/2004 04:50:00*1.16175*1.16115*1.1622*1.16105
04/29/2004 04:55:00*1.16135*1.16115*1.16135*1.16015
04/29/2004 05:00:00*1.16125*1.1609*1.16125*1.16015
04/29/2004 05:05:00*1.16185*1.1607*1.16185*1.16005
04/29/2004 05:10:00*1.1608*1.16045*1.1608*1.15985
04/29/2004 05:15:00*1.16055*1.1605*1.1608*1.16015
04/29/2004 05:20:00*1.16055*1.16035*1.16105*1.16015
04/29/2004 05:25:00*1.16055*1.1602*1.16115*1.15985
04/29/2004 05:30:00*1.1604*1.1605*1.1606*1.15925
04/29/2004 05:35:00*1.16095*1.16065*1.161*1.15965
04/29/2004 05:40:00*1.16055*1.16065*1.1608*1.16005
04/29/2004 05:45:00*1.16055*1.15965*1.1609*1.15895
04/29/2004 05:50:00*1.15925*1.15895*1.1599*1.15845
04/29/2004 05:55:00*1.15915*1.16005*1.161*1.15895
04/29/2004 06:00:00*1.16005*1.16005*1.161*1.16005
04/29/2004 06:05:00*1.15985*1.16145*1.162*1.15985
04/29/2004 06:10:00*1.16155*1.16135*1.1621*1.16055
04/29/2004 06:15:00*1.16145*1.1616*1.1625*1.16125
04/29/2004 06:20:00*1.1613*1.16055*1.1617*1.16055
04/29/2004 06:25:00*1.16055*1.1607*1.1613*1.15975
04/29/2004 06:30:00*1.1607*1.1604*1.1609*1.15975
04/29/2004 06:35:00*1.15995*1.16065*1.1612*1.1595
04/29/2004 06:40:00*1.16075*1.16015*1.1626*1.1595
04/29/2004 06:45:00*1.16065*1.1597*1.161*1.15865
04/29/2004 06:50:00*1.15985*1.1601*1.1607*1.15925
04/29/2004 06:55:00*1.15985*1.15905*1.1601*1.1581
04/29/2004 07:00:00*1.15895*1.15905*1.1596*1.15755
04/29/2004 07:05:00*1.1594*1.15925*1.1609*1.1569
04/29/2004 07:10:00*1.15935*1.15975*1.16*1.15825
04/29/2004 07:15:00*1.1604*1.15915*1.16055*1.15865
04/29/2004 07:20:00*1.1595*1.16005*1.1606*1.15915
04/29/2004 07:25:00*1.1602*1.15995*1.1604*1.15915
04/29/2004 07:30:00*1.15985*1.16005*1.1607*1.15975
04/29/2004 07:35:00*1.1603*1.1602*1.161*1.15975
04/29/2004 07:40:00*1.1603*1.16075*1.1618*1.15975
04/29/2004 07:45:00*1.16085*1.161*1.1618*1.16035
04/29/2004 07:50:00*1.1605*1.16035*1.1624*1.16015
04/29/2004 07:55:00*1.1606*1.16065*1.1609*1.16005
04/29/2004 08:00:00*1.1611*1.1622*1.1626*1.15965
04/29/2004 08:05:00*1.1619*1.16*1.1623*1.15935
04/29/2004 08:10:00*1.15925*1.1615*1.162*1.15905
04/29/2004 08:15:00*1.16125*1.1614*1.162*1.16065
04/29/2004 08:20:00*1.1612*1.16125*1.1615*1.16025
04/29/2004 08:25:00*1.16075*1.1612*1.16135*1.16045
04/29/2004 08:30:00*1.16075*1.16005*1.1614*1.16005
04/29/2004 08:35:00*1.16055*1.1613*1.16265*1.16
04/29/2004 08:40:00*1.1613*1.1587*1.1619*1.1568
04/29/2004 08:45:00*1.15845*1.15905*1.1606*1.15845
04/29/2004 08:50:00*1.159*1.1588*1.1593*1.1554
04/29/2004 08:55:00*1.15835*1.16125*1.1626*1.15785
04/29/2004 09:00:00*1.1619*1.1609*1.1624*1.16015
04/29/2004 09:05:00*1.16055*1.1599*1.16225*1.15915
04/29/2004 09:10:00*1.15995*1.15955*1.161*1.15835
04/29/2004 09:15:00*1.15965*1.1597*1.16125*1.1585
04/29/2004 09:20:00*1.15985*1.15825*1.1604*1.15645
04/29/2004 09:25:00*1.158*1.15635*1.15865*1.1552
04/29/2004 09:30:00*1.1586*1.15855*1.159*1.15605
04/29/2004 09:35:00*1.15885*1.15915*1.16005*1.15835
04/29/2004 09:40:00*1.1595*1.16045*1.1615*1.15915
04/29/2004 09:45:00*1.16035*1.16185*1.16225*1.16035
04/29/2004 09:50:00*1.16255*1.1604*1.16295*1.1595
04/29/2004 09:55:00*1.16015*1.1581*1.1619*1.15775
04/29/2004 10:00:00*1.15845*1.15985*1.15995*1.15775
04/29/2004 10:05:00*1.15965*1.1608*1.1619*1.15955
04/29/2004 10:10:00*1.16065*1.16055*1.1617*1.15995
04/29/2004 10:15:00*1.16035*1.1616*1.163*1.16035
04/29/2004 10:20:00*1.16125*1.16215*1.16305*1.1606
04/29/2004 10:25:00*1.1612*1.16135*1.16345*1.1604
04/29/2004 10:30:00*1.1617*1.1627*1.163*1.16125
04/29/2004 10:35:00*1.16245*1.16075*1.1627*1.1595
04/29/2004 10:40:00*1.15975*1.1588*1.16175*1.15775
04/29/2004 10:45:00*1.15845*1.15905*1.1594*1.15765
04/29/2004 10:50:00*1.15865*1.15835*1.1594*1.15815
04/29/2004 10:55:00*1.1586*1.1566*1.1586*1.15625
04/29/2004 11:00:00*1.1568*1.1583*1.159*1.1566
04/29/2004 11:05:00*1.15815*1.16045*1.1611*1.15815
04/29/2004 11:10:00*1.1608*1.15985*1.1613*1.15985
04/29/2004 11:15:00*1.1608*1.161*1.1618*1.15985
04/29/2004 11:20:00*1.16035*1.1599*1.1619*1.15935
04/29/2004 11:25:00*1.15985*1.1599*1.16165*1.15925
04/29/2004 11:30:00*1.15915*1.15935*1.16105*1.159
04/29/2004 11:35:00*1.15955*1.15885*1.15995*1.15685
04/29/2004 11:40:00*1.1587*1.15935*1.15955*1.1584
04/29/2004 11:45:00*1.15925*1.15925*1.1608*1.15845
04/29/2004 11:50:00*1.15885*1.15835*1.1603*1.15775
04/29/2004 11:55:00*1.1587*1.15745*1.1588*1.15715
04/29/2004 12:00:00*1.1578*1.15835*1.15905*1.15725
04/29/2004 12:05:00*1.1582*1.159*1.159*1.1571
04/29/2004 12:10:00*1.1588*1.158*1.1595*1.15685
04/29/2004 12:15:00*1.15875*1.1593*1.15965*1.1579
04/29/2004 12:20:00*1.15875*1.1582*1.1593*1.15755
04/29/2004 12:25:00*1.1581*1.1574*1.1584*1.15705
04/29/2004 12:30:00*1.15725*1.1572*1.1576*1.15665
04/29/2004 12:35:00*1.15725*1.15695*1.1575*1.15655
04/29/2004 12:40:00*1.1571*1.1571*1.15735*1.15625
04/29/2004 12:45:00*1.15685*1.15705*1.1576*1.15685
04/29/2004 12:50:00*1.1569*1.1571*1.15755*1.1569
04/29/2004 12:55:00*1.1572*1.1575*1.1592*1.1567
04/29/2004 13:00:00*1.1577*1.1584*1.15845*1.1575
04/29/2004 13:05:00*1.1582*1.1586*1.1592*1.15785
04/29/2004 13:10:00*1.15795*1.15825*1.1592*1.15775
04/29/2004 13:15:00*1.15885*1.1598*1.1598*1.1579
04/29/2004 13:20:00*1.1593*1.1583*1.1598*1.1577
04/29/2004 13:25:00*1.1584*1.15795*1.15895*1.15755
04/29/2004 13:30:00*1.15785*1.15915*1.15995*1.15775
04/29/2004 13:35:00*1.1589*1.15905*1.1597*1.15875
04/29/2004 13:40:00*1.15885*1.1585*1.1594*1.1576
04/29/2004 13:45:00*1.1581*1.1579*1.1585*1.15755
04/29/2004 13:50:00*1.158*1.15775*1.158*1.15775
04/29/2004 13:55:00*1.15755*1.1575*1.15775*1.15685
04/29/2004 14:00:00*1.15745*1.1582*1.1586*1.15745
04/29/2004 14:05:00*1.15805*1.1581*1.1584*1.15765
04/29/2004 14:10:00*1.15815*1.1588*1.1589*1.15765
04/29/2004 14:15:00*1.1589*1.1588*1.15985*1.15845
04/29/2004 14:20:00*1.1587*1.1586*1.1589*1.15825
04/29/2004 14:25:00*1.15865*1.15865*1.1587*1.15835
04/29/2004 14:30:00*1.15925*1.1584*1.15925*1.1584
04/29/2004 14:35:00*1.1588*1.15895*1.15945*1.1584
04/29/2004 14:40:00*1.1587*1.1585*1.15965*1.15745
04/29/2004 14:45:00*1.15945*1.1585*1.15955*1.15765
04/29/2004 14:50:00*1.1582*1.1597*1.1597*1.15815
04/29/2004 14:55:00*1.15975*1.1602*1.16115*1.159
04/29/2004 15:00:00*1.16025*1.15985*1.1606*1.15945
04/29/2004 15:05:00*1.15955*1.1606*1.1607*1.15945
04/29/2004 15:10:00*1.1603*1.1597*1.1606*1.15905
04/29/2004 15:15:00*1.15965*1.1602*1.16035*1.15965
04/29/2004 15:20:00*1.1598*1.1594*1.1602*1.15865
04/29/2004 15:25:00*1.1593*1.15825*1.1595*1.15795
04/29/2004 15:30:00*1.1586*1.1596*1.1602*1.15805
04/29/2004 15:35:00*1.15895*1.15955*1.16005*1.15895
04/29/2004 15:40:00*1.15915*1.1601*1.1603*1.15905
04/29/2004 15:45:00*1.15985*1.1599*1.1604*1.15945
04/29/2004 15:50:00*1.1604*1.1599*1.16045*1.15925
04/29/2004 15:55:00*1.16015*1.1602*1.1602*1.15965
04/29/2004 16:00:00*1.15965*1.1598*1.1602*1.15925
04/29/2004 16:05:00*1.1593*1.15945*1.15985*1.15915
04/29/2004 16:10:00*1.15925*1.15975*1.15995*1.15875
04/29/2004 16:15:00*1.15965*1.15975*1.16045*1.15945
04/29/2004 16:20:00*1.1599*1.15985*1.15995*1.15815
04/29/2004 16:25:00*1.15965*1.16005*1.16005*1.15945
04/29/2004 16:30:00*1.16005*1.16025*1.16035*1.15935
04/29/2004 16:35:00*1.1594*1.15935*1.16055*1.15935
04/29/2004 16:40:00*1.15925*1.15935*1.15985*1.15895
04/29/2004 16:45:00*1.15845*1.15825*1.15945*1.15825
04/29/2004 16:50:00*1.1581*1.15855*1.15915*1.15795
04/29/2004 16:55:00*1.15855*1.15785*1.15885*1.15785
04/29/2004 17:00:00*1.15805*1.15845*1.15845*1.15785
