04/25/2004 17:05:00*1.16585*1.16545*1.16645*1.16545
04/25/2004 17:10:00*1.16615*1.16575*1.16665*1.16545
04/25/2004 17:15:00*1.16575*1.16595*1.16595*1.16575
04/25/2004 17:20:00*1.16605*1.16605*1.16615*1.16595
04/25/2004 17:25:00*1.16735*1.16585*1.16735*1.16585
04/25/2004 17:30:00*1.16625*1.16625*1.16645*1.16585
04/25/2004 17:35:00*1.16625*1.16645*1.16645*1.16615
04/25/2004 17:40:00*1.16605*1.16485*1.16645*1.16485
04/25/2004 17:45:00*1.16505*1.16535*1.16555*1.16415
04/25/2004 17:50:00*1.16505*1.16505*1.16535*1.16485
04/25/2004 17:55:00*1.16495*1.16605*1.16605*1.16415
04/25/2004 18:00:00*1.16645*1.16615*1.16645*1.16345
04/25/2004 18:05:00*1.16635*1.16565*1.16635*1.16545
04/25/2004 18:10:00*1.16555*1.16575*1.16585*1.16535
04/25/2004 18:15:00*1.16555*1.16705*1.16725*1.16535
04/25/2004 18:20:00*1.1669*1.16725*1.16725*1.1669
04/25/2004 18:25:00*1.16715*1.16715*1.16745*1.16685
04/25/2004 18:30:00*1.16725*1.16775*1.16795*1.16715
04/25/2004 18:35:00*1.1678*1.16725*1.1678*1.16715
04/25/2004 18:40:00*1.16715*1.16745*1.16775*1.16695
04/25/2004 18:45:00*1.16695*1.16795*1.16805*1.16695
04/25/2004 18:50:00*1.1679*1.16845*1.16865*1.16775
04/25/2004 18:55:00*1.16865*1.16785*1.16865*1.16735
04/25/2004 19:00:00*1.16805*1.16825*1.16835*1.16785
04/25/2004 19:05:00*1.1679*1.16795*1.16865*1.16775
04/25/2004 19:10:00*1.16805*1.16835*1.16885*1.16795
04/25/2004 19:15:00*1.16865*1.16805*1.16865*1.16805
04/25/2004 19:20:00*1.1681*1.16825*1.16875*1.16805
04/25/2004 19:25:00*1.16835*1.16825*1.16845*1.16825
04/25/2004 19:30:00*1.16805*1.16685*1.16825*1.16685
04/25/2004 19:35:00*1.167*1.16775*1.16775*1.16685
04/25/2004 19:40:00*1.16765*1.16765*1.16805*1.16755
04/25/2004 19:45:00*1.16755*1.16765*1.16765*1.16715
04/25/2004 19:50:00*1.1675*1.16715*1.16805*1.16695
04/25/2004 19:55:00*1.16695*1.16695*1.16785*1.16695
04/25/2004 20:00:00*1.16705*1.16785*1.16795*1.16695
04/25/2004 20:05:00*1.1679*1.16795*1.16845*1.16775
04/25/2004 20:10:00*1.16705*1.16755*1.16795*1.16695
04/25/2004 20:15:00*1.16765*1.16705*1.16775*1.16705
04/25/2004 20:20:00*1.1672*1.16685*1.16755*1.16685
04/25/2004 20:25:00*1.16775*1.16725*1.16775*1.16645
04/25/2004 20:30:00*1.16705*1.16695*1.16795*1.16685
04/25/2004 20:35:00*1.167*1.16745*1.16775*1.16675
04/25/2004 20:40:00*1.16715*1.16705*1.16765*1.16705
04/25/2004 20:45:00*1.16715*1.16675*1.16715*1.16675
04/25/2004 20:50:00*1.1667*1.16685*1.16735*1.16655
04/25/2004 20:55:00*1.16685*1.16715*1.16805*1.16645
04/25/2004 21:00:00*1.16705*1.16675*1.16775*1.16575
04/25/2004 21:05:00*1.1661*1.16685*1.16775*1.1661
04/25/2004 21:10:00*1.16685*1.16675*1.16725*1.16675
04/25/2004 21:15:00*1.16675*1.16655*1.16685*1.16635
04/25/2004 21:20:00*1.1665*1.16785*1.16795*1.16645
04/25/2004 21:25:00*1.16795*1.16835*1.16845*1.16785
04/25/2004 21:30:00*1.16825*1.16805*1.16835*1.16685
04/25/2004 21:35:00*1.1682*1.16705*1.16835*1.16705
04/25/2004 21:40:00*1.16715*1.16735*1.16775*1.16705
04/25/2004 21:45:00*1.16745*1.16695*1.16775*1.16695
04/25/2004 21:50:00*1.1668*1.16665*1.16745*1.16665
04/25/2004 21:55:00*1.16685*1.16685*1.16715*1.16665
04/25/2004 22:00:00*1.16675*1.16695*1.16695*1.16655
04/25/2004 22:05:00*1.1672*1.16765*1.16765*1.1665
04/25/2004 22:10:00*1.16755*1.1665*1.16785*1.1665
04/25/2004 22:15:00*1.16695*1.1666*1.16695*1.1663
04/25/2004 22:20:00*1.1669*1.1669*1.16725*1.16655
04/25/2004 22:25:00*1.16715*1.16775*1.16785*1.1669
04/25/2004 22:30:00*1.16755*1.16785*1.16805*1.1671
04/25/2004 22:35:00*1.1681*1.16785*1.1681*1.16725
04/25/2004 22:40:00*1.16775*1.16805*1.16805*1.1676
04/25/2004 22:45:00*1.1638*1.16805*1.16805*1.1638
04/25/2004 22:50:00*1.1678*1.1677*1.16805*1.1677
04/25/2004 22:55:00*1.16795*1.16785*1.16825*1.1668
04/25/2004 23:00:00*1.16775*1.1668*1.16785*1.1665
04/25/2004 23:05:00*1.1679*1.1666*1.1679*1.1665
04/25/2004 23:10:00*1.1665*1.16745*1.16775*1.1665
04/25/2004 23:15:00*1.16725*1.16755*1.16755*1.16725
04/25/2004 23:20:00*1.1673*1.1667*1.16755*1.1663
04/25/2004 23:25:00*1.16715*1.1668*1.16765*1.1667
04/25/2004 23:30:00*1.16725*1.16765*1.16775*1.1666
04/25/2004 23:35:00*1.1677*1.1673*1.16785*1.1667
04/25/2004 23:40:00*1.16715*1.1675*1.16785*1.16695
04/25/2004 23:45:00*1.1676*1.1675*1.16785*1.1672
04/25/2004 23:50:00*1.1673*1.1674*1.16795*1.1672
04/25/2004 23:55:00*1.16765*1.1668*1.16765*1.1667
04/26/2004 00:00:00*1.1669*1.167*1.16775*1.16645
04/26/2004 00:05:00*1.16775*1.16715*1.16775*1.16695
04/26/2004 00:10:00*1.16705*1.1673*1.16775*1.1666
04/26/2004 00:15:00*1.16765*1.1674*1.16765*1.1673
04/26/2004 00:20:00*1.1676*1.16705*1.16775*1.16705
04/26/2004 00:25:00*1.16755*1.16685*1.16755*1.16655
04/26/2004 00:30:00*1.16705*1.16705*1.16705*1.1668
04/26/2004 00:35:00*1.1668*1.167*1.16725*1.16675
04/26/2004 00:40:00*1.16705*1.16665*1.16705*1.16645
04/26/2004 00:45:00*1.16705*1.16775*1.16775*1.16665
04/26/2004 00:50:00*1.1675*1.16695*1.16775*1.1663
04/26/2004 00:55:00*1.16705*1.16695*1.16705*1.1668
04/26/2004 01:00:00*1.16705*1.1672*1.16755*1.16695
04/26/2004 01:05:00*1.1671*1.167*1.16745*1.1669
04/26/2004 01:10:00*1.1669*1.1662*1.16725*1.1661
04/26/2004 01:15:00*1.16635*1.1657*1.16645*1.1654
04/26/2004 01:20:00*1.16575*1.16565*1.16615*1.1655
04/26/2004 01:25:00*1.1657*1.16605*1.16605*1.1655
04/26/2004 01:30:00*1.1658*1.1655*1.16625*1.1654
04/26/2004 01:35:00*1.16565*1.1659*1.16615*1.1655
04/26/2004 01:40:00*1.16615*1.16615*1.16625*1.1656
04/26/2004 01:45:00*1.16585*1.1664*1.1669*1.16555
04/26/2004 01:50:00*1.1665*1.1647*1.16655*1.1635
04/26/2004 01:55:00*1.1652*1.16475*1.16565*1.16465
04/26/2004 02:00:00*1.1645*1.1642*1.16585*1.16365
04/26/2004 02:05:00*1.16475*1.16545*1.16615*1.1642
04/26/2004 02:10:00*1.1652*1.1654*1.16565*1.16435
04/26/2004 02:15:00*1.16555*1.16565*1.16585*1.1644
04/26/2004 02:20:00*1.1656*1.16585*1.16605*1.1646
04/26/2004 02:25:00*1.16565*1.1666*1.1668*1.165
04/26/2004 02:30:00*1.1668*1.1666*1.1673*1.1644
04/26/2004 02:35:00*1.16695*1.16645*1.16715*1.1649
04/26/2004 02:40:00*1.16545*1.16605*1.16695*1.16545
04/26/2004 02:45:00*1.16675*1.1655*1.16675*1.1652
04/26/2004 02:50:00*1.1656*1.1666*1.1666*1.165
04/26/2004 02:55:00*1.16675*1.16685*1.1672*1.1661
04/26/2004 03:00:00*1.16695*1.1671*1.16745*1.1661
04/26/2004 03:05:00*1.16705*1.16695*1.16755*1.1665
04/26/2004 03:10:00*1.16705*1.1671*1.16755*1.1664
04/26/2004 03:15:00*1.16705*1.1667*1.16755*1.1667
04/26/2004 03:20:00*1.1665*1.16725*1.1675*1.1665
04/26/2004 03:25:00*1.1675*1.16655*1.16755*1.16625
04/26/2004 03:30:00*1.1668*1.16685*1.1673*1.1658
04/26/2004 03:35:00*1.167*1.1672*1.1672*1.1665
04/26/2004 03:40:00*1.16695*1.1684*1.1689*1.16695
04/26/2004 03:45:00*1.168*1.16785*1.1685*1.16745
04/26/2004 03:50:00*1.16835*1.16845*1.16905*1.16775
04/26/2004 03:55:00*1.16835*1.16765*1.1686*1.167
04/26/2004 04:00:00*1.1678*1.16795*1.16855*1.1674
04/26/2004 04:05:00*1.16785*1.1674*1.16915*1.16715
04/26/2004 04:10:00*1.1675*1.16795*1.16825*1.1658
04/26/2004 04:15:00*1.166*1.1664*1.16795*1.1656
04/26/2004 04:20:00*1.1667*1.16625*1.16695*1.1655
04/26/2004 04:25:00*1.16605*1.1656*1.16625*1.1629
04/26/2004 04:30:00*1.1655*1.1661*1.1664*1.16535
04/26/2004 04:35:00*1.16605*1.16655*1.16695*1.1656
04/26/2004 04:40:00*1.16675*1.16695*1.1675*1.16585
04/26/2004 04:45:00*1.16705*1.16655*1.16775*1.1661
04/26/2004 04:50:00*1.1666*1.1659*1.16765*1.1657
04/26/2004 04:55:00*1.16625*1.16545*1.16625*1.16475
04/26/2004 05:00:00*1.16555*1.1653*1.16575*1.16505
04/26/2004 05:05:00*1.1652*1.1659*1.1659*1.16455
04/26/2004 05:10:00*1.166*1.1659*1.1662*1.16565
04/26/2004 05:15:00*1.16575*1.16575*1.1661*1.16565
04/26/2004 05:20:00*1.1657*1.166*1.1662*1.16555
04/26/2004 05:25:00*1.1659*1.16675*1.1679*1.16535
04/26/2004 05:30:00*1.1668*1.16645*1.16695*1.16605
04/26/2004 05:35:00*1.16655*1.1665*1.16755*1.16605
04/26/2004 05:40:00*1.16635*1.16695*1.1672*1.16635
04/26/2004 05:45:00*1.1667*1.16625*1.16695*1.16585
04/26/2004 05:50:00*1.1663*1.166*1.16635*1.16585
04/26/2004 05:55:00*1.166*1.16585*1.166*1.16585
04/26/2004 06:00:00*1.16615*1.1662*1.16705*1.16585
04/26/2004 06:05:00*1.16625*1.1665*1.16675*1.16615
04/26/2004 06:10:00*1.16645*1.1662*1.1665*1.16605
04/26/2004 06:15:00*1.1661*1.16605*1.16645*1.16585
04/26/2004 06:20:00*1.166*1.16625*1.16645*1.16595
04/26/2004 06:25:00*1.16635*1.16625*1.16685*1.1658
04/26/2004 06:30:00*1.1665*1.1663*1.1665*1.16615
04/26/2004 06:35:00*1.1661*1.16625*1.1664*1.16575
04/26/2004 06:40:00*1.16635*1.16625*1.16645*1.16595
04/26/2004 06:45:00*1.1662*1.16625*1.16645*1.16605
04/26/2004 06:50:00*1.1659*1.1655*1.16635*1.1649
04/26/2004 06:55:00*1.1656*1.16685*1.16705*1.1655
04/26/2004 07:00:00*1.1667*1.16705*1.1678*1.16655
04/26/2004 07:05:00*1.1678*1.1677*1.1682*1.16705
04/26/2004 07:10:00*1.16725*1.16745*1.168*1.16715
04/26/2004 07:15:00*1.1674*1.16715*1.16745*1.1668
04/26/2004 07:20:00*1.1671*1.1664*1.16725*1.16625
04/26/2004 07:25:00*1.16635*1.16635*1.16675*1.1663
04/26/2004 07:30:00*1.16635*1.16655*1.16655*1.16635
04/26/2004 07:35:00*1.1663*1.1652*1.16675*1.1652
04/26/2004 07:40:00*1.1651*1.1655*1.16605*1.16495
04/26/2004 07:45:00*1.16535*1.1651*1.16565*1.16425
04/26/2004 07:50:00*1.16505*1.1648*1.1656*1.16445
04/26/2004 07:55:00*1.16485*1.1659*1.16615*1.1648
04/26/2004 08:00:00*1.1656*1.16725*1.16755*1.1656
04/26/2004 08:05:00*1.1671*1.16685*1.16725*1.16625
04/26/2004 08:10:00*1.16695*1.16725*1.16775*1.1658
04/26/2004 08:15:00*1.16715*1.1665*1.16745*1.1665
04/26/2004 08:20:00*1.16645*1.16705*1.16715*1.1661
04/26/2004 08:25:00*1.167*1.1666*1.16765*1.16545
04/26/2004 08:30:00*1.16705*1.16685*1.16745*1.16565
04/26/2004 08:35:00*1.1669*1.16645*1.1672*1.16635
04/26/2004 08:40:00*1.16655*1.16655*1.167*1.16625
04/26/2004 08:45:00*1.1665*1.16655*1.1671*1.16605
04/26/2004 08:50:00*1.1666*1.16585*1.1666*1.1656
04/26/2004 08:55:00*1.16605*1.1671*1.1671*1.16575
04/26/2004 09:00:00*1.1666*1.1668*1.1671*1.16625
04/26/2004 09:05:00*1.16695*1.16675*1.16735*1.16625
04/26/2004 09:10:00*1.1667*1.16705*1.1679*1.1667
04/26/2004 09:15:00*1.1669*1.167*1.1672*1.1667
04/26/2004 09:20:00*1.1669*1.16695*1.167*1.16645
04/26/2004 09:25:00*1.1668*1.16705*1.16755*1.16625
04/26/2004 09:30:00*1.1668*1.1666*1.16705*1.16625
04/26/2004 09:35:00*1.16655*1.16675*1.16755*1.16605
04/26/2004 09:40:00*1.1668*1.16695*1.16705*1.16625
04/26/2004 09:45:00*1.1668*1.16725*1.16805*1.16655
04/26/2004 09:50:00*1.16745*1.1664*1.16775*1.1663
04/26/2004 09:55:00*1.1666*1.1654*1.16675*1.1654
04/26/2004 10:00:00*1.1657*1.1665*1.1671*1.165
04/26/2004 10:05:00*1.16635*1.1667*1.1669*1.1657
04/26/2004 10:10:00*1.16655*1.16675*1.16745*1.16585
04/26/2004 10:15:00*1.16655*1.16695*1.16725*1.16635
04/26/2004 10:20:00*1.1669*1.1661*1.1671*1.16605
04/26/2004 10:25:00*1.16605*1.1659*1.16635*1.16565
04/26/2004 10:30:00*1.1657*1.16565*1.16655*1.16445
04/26/2004 10:35:00*1.1661*1.16495*1.16615*1.1648
04/26/2004 10:40:00*1.16485*1.1645*1.1655*1.16445
04/26/2004 10:45:00*1.1643*1.16555*1.1657*1.16265
04/26/2004 10:50:00*1.16565*1.16565*1.1662*1.16425
04/26/2004 10:55:00*1.1655*1.16505*1.16575*1.16405
04/26/2004 11:00:00*1.1649*1.16425*1.16505*1.16395
04/26/2004 11:05:00*1.16435*1.16555*1.1659*1.16405
04/26/2004 11:10:00*1.165*1.16625*1.1672*1.165
04/26/2004 11:15:00*1.1661*1.16625*1.16645*1.1647
04/26/2004 11:20:00*1.1663*1.16475*1.16635*1.16445
04/26/2004 11:25:00*1.16465*1.1636*1.16475*1.16335
04/26/2004 11:30:00*1.1635*1.16425*1.1646*1.1631
04/26/2004 11:35:00*1.16415*1.1653*1.1667*1.16395
04/26/2004 11:40:00*1.16475*1.16445*1.1653*1.1635
04/26/2004 11:45:00*1.1646*1.1644*1.16515*1.16365
04/26/2004 11:50:00*1.1643*1.1641*1.165*1.1633
04/26/2004 11:55:00*1.1639*1.16465*1.16465*1.16365
04/26/2004 12:00:00*1.16485*1.16475*1.1657*1.16435
04/26/2004 12:05:00*1.16495*1.1652*1.1657*1.16445
04/26/2004 12:10:00*1.16535*1.16495*1.1654*1.16485
04/26/2004 12:15:00*1.16515*1.16515*1.1654*1.16465
04/26/2004 12:20:00*1.1652*1.1653*1.1658*1.16495
04/26/2004 12:25:00*1.16525*1.1654*1.1656*1.16485
04/26/2004 12:30:00*1.16495*1.16495*1.1654*1.16465
04/26/2004 12:35:00*1.165*1.16515*1.1655*1.16495
04/26/2004 12:40:00*1.16535*1.1647*1.1654*1.16455
04/26/2004 12:45:00*1.16425*1.165*1.1652*1.16425
04/26/2004 12:50:00*1.1647*1.1642*1.165*1.16325
04/26/2004 12:55:00*1.1643*1.1645*1.1647*1.16345
04/26/2004 13:00:00*1.1644*1.164*1.1645*1.1632
04/26/2004 13:05:00*1.1639*1.1643*1.1643*1.16365
04/26/2004 13:10:00*1.16425*1.16435*1.16525*1.16385
04/26/2004 13:15:00*1.16455*1.16485*1.1649*1.16435
04/26/2004 13:20:00*1.1648*1.1648*1.16485*1.16435
04/26/2004 13:25:00*1.1646*1.16445*1.1648*1.16355
04/26/2004 13:30:00*1.16455*1.1639*1.16475*1.1632
04/26/2004 13:35:00*1.1635*1.16455*1.1652*1.16335
04/26/2004 13:40:00*1.165*1.16475*1.1651*1.16425
04/26/2004 13:45:00*1.1648*1.1646*1.1651*1.16435
04/26/2004 13:50:00*1.1645*1.1641*1.1647*1.16395
04/26/2004 13:55:00*1.16335*1.16405*1.16415*1.16335
04/26/2004 14:00:00*1.16415*1.1647*1.1647*1.16405
04/26/2004 14:05:00*1.16475*1.1648*1.1651*1.16435
04/26/2004 14:10:00*1.16495*1.1636*1.16495*1.16285
04/26/2004 14:15:00*1.16375*1.16335*1.16395*1.16295
04/26/2004 14:20:00*1.1636*1.16355*1.1639*1.16315
04/26/2004 14:25:00*1.16425*1.16385*1.16425*1.16355
04/26/2004 14:30:00*1.16365*1.1639*1.16405*1.16365
04/26/2004 14:35:00*1.16395*1.16305*1.16405*1.16305
04/26/2004 14:40:00*1.16365*1.1646*1.1648*1.16305
04/26/2004 14:45:00*1.1647*1.1646*1.1651*1.16435
04/26/2004 14:50:00*1.16335*1.1649*1.1649*1.16335
04/26/2004 14:55:00*1.16475*1.16525*1.1653*1.16475
04/26/2004 15:00:00*1.16505*1.166*1.166*1.16485
04/26/2004 15:05:00*1.16625*1.1663*1.1667*1.16505
04/26/2004 15:10:00*1.16605*1.16535*1.1673*1.1649
04/26/2004 15:15:00*1.1651*1.1648*1.16565*1.16455
04/26/2004 15:20:00*1.1643*1.16455*1.1649*1.16385
04/26/2004 15:25:00*1.165*1.16545*1.1665*1.16455
04/26/2004 15:30:00*1.1658*1.1646*1.1658*1.16415
04/26/2004 15:35:00*1.1641*1.16465*1.16575*1.16385
04/26/2004 15:40:00*1.16445*1.1648*1.1654*1.16425
04/26/2004 15:45:00*1.16455*1.1651*1.1653*1.16445
04/26/2004 15:50:00*1.1655*1.1654*1.16555*1.16465
04/26/2004 15:55:00*1.16455*1.1648*1.1654*1.16455
04/26/2004 16:00:00*1.16485*1.16415*1.16485*1.16415
04/26/2004 16:05:00*1.1642*1.16435*1.16465*1.16415
04/26/2004 16:10:00*1.16415*1.16425*1.16435*1.16415
04/26/2004 16:15:00*1.16435*1.16465*1.16465*1.16415
04/26/2004 16:20:00*1.16505*1.16525*1.16575*1.16465
04/26/2004 16:25:00*1.16535*1.16495*1.16595*1.16495
04/26/2004 16:30:00*1.16485*1.16515*1.16515*1.16485
04/26/2004 16:35:00*1.1663*1.16495*1.1663*1.16445
04/26/2004 16:40:00*1.16485*1.16565*1.16605*1.16485
04/26/2004 16:45:00*1.16525*1.16505*1.16575*1.16505
04/26/2004 16:50:00*1.1652*1.16445*1.16565*1.16445
04/26/2004 16:55:00*1.16515*1.16565*1.16565*1.16445
04/26/2004 17:00:00*1.16545*1.16525*1.16665*1.16525
