04/25/2004 14:05:00*1.16835*1.16835*1.16835*1.16695
04/25/2004 14:10:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:15:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:20:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:25:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:30:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:35:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:40:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:45:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:50:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 14:55:00*1.16835*1.16835*1.16835*1.16835
04/25/2004 15:00:00*1.16975*1.16915*1.16975*1.16835
04/25/2004 15:05:00*1.16905*1.16905*1.16915*1.16905
04/25/2004 15:10:00*1.17065*1.17065*1.17065*1.16905
04/25/2004 15:15:00*1.17025*1.16935*1.17065*1.16935
04/25/2004 15:20:00*1.16845*1.16935*1.16935*1.16845
04/25/2004 15:25:00*1.16935*1.16935*1.16935*1.16935
04/25/2004 15:30:00*1.16925*1.16925*1.16935*1.16925
04/25/2004 15:35:00*1.16925*1.16925*1.16925*1.16925
04/25/2004 15:40:00*1.16925*1.16925*1.16925*1.16925
04/25/2004 15:45:00*1.16925*1.16725*1.16925*1.16725
04/25/2004 15:50:00*1.16675*1.16905*1.16905*1.16665
04/25/2004 15:55:00*1.16895*1.16595*1.16905*1.16595
04/25/2004 16:00:00*1.16545*1.16545*1.16595*1.16535
04/25/2004 16:05:00*1.16535*1.16535*1.16545*1.16535
04/25/2004 16:10:00*1.16685*1.16685*1.16685*1.16535
04/25/2004 16:15:00*1.16685*1.16705*1.16705*1.16685
04/25/2004 16:20:00*1.16675*1.16485*1.16705*1.16485
04/25/2004 16:25:00*1.16645*1.16645*1.16645*1.16485
04/25/2004 16:30:00*1.16635*1.16755*1.16755*1.16635
04/25/2004 16:35:00*1.16715*1.16715*1.16755*1.16715
04/25/2004 16:40:00*1.16715*1.16665*1.16715*1.16665
04/25/2004 16:45:00*1.16675*1.16605*1.16675*1.16605
04/25/2004 16:50:00*1.16595*1.16595*1.16605*1.16595
04/25/2004 16:55:00*1.16605*1.16615*1.16615*1.16595
04/25/2004 17:00:00*1.16645*1.16615*1.16645*1.16615
