04/20/2004 17:05:00*1.16575*1.16525*1.16575*1.16465
04/20/2004 17:10:00*1.16525*1.16615*1.16665*1.16485
04/20/2004 17:15:00*1.16625*1.16495*1.16625*1.16485
04/20/2004 17:20:00*1.1647*1.16475*1.16535*1.16425
04/20/2004 17:25:00*1.16425*1.16495*1.16575*1.16425
04/20/2004 17:30:00*1.16505*1.16495*1.16555*1.16435
04/20/2004 17:35:00*1.16545*1.16475*1.16545*1.16405
04/20/2004 17:40:00*1.16475*1.16495*1.16535*1.16425
04/20/2004 17:45:00*1.16515*1.16475*1.16515*1.16475
04/20/2004 17:50:00*1.16495*1.16515*1.16535*1.16465
04/20/2004 17:55:00*1.16535*1.16465*1.16565*1.16465
04/20/2004 18:00:00*1.16465*1.16315*1.16505*1.16315
04/20/2004 18:05:00*1.16305*1.16425*1.16435*1.16305
04/20/2004 18:10:00*1.16395*1.16635*1.16695*1.16395
04/20/2004 18:15:00*1.16625*1.16495*1.16635*1.16465
04/20/2004 18:20:00*1.16475*1.16555*1.16675*1.16355
04/20/2004 18:25:00*1.16555*1.16505*1.16575*1.16455
04/20/2004 18:30:00*1.16495*1.16515*1.16555*1.16475
04/20/2004 18:35:00*1.16525*1.16555*1.16565*1.16515
04/20/2004 18:40:00*1.16535*1.16495*1.16585*1.16475
04/20/2004 18:45:00*1.16505*1.16495*1.16585*1.16465
04/20/2004 18:50:00*1.1648*1.16535*1.16555*1.16465
04/20/2004 18:55:00*1.16515*1.16535*1.16575*1.16475
04/20/2004 19:00:00*1.16555*1.16605*1.16605*1.16485
04/20/2004 19:05:00*1.16595*1.16585*1.16625*1.16345
04/20/2004 19:10:00*1.16605*1.16565*1.16645*1.16525
04/20/2004 19:15:00*1.16595*1.16565*1.16945*1.16495
04/20/2004 19:20:00*1.1658*1.16605*1.16725*1.16565
04/20/2004 19:25:00*1.16585*1.16555*1.16675*1.16495
04/20/2004 19:30:00*1.16565*1.16535*1.16625*1.16535
04/20/2004 19:35:00*1.1652*1.16425*1.16605*1.16425
04/20/2004 19:40:00*1.16585*1.16605*1.16605*1.16425
04/20/2004 19:45:00*1.16535*1.16525*1.16605*1.16505
04/20/2004 19:50:00*1.1654*1.16635*1.16635*1.16475
04/20/2004 19:55:00*1.16625*1.16435*1.16645*1.16435
04/20/2004 20:00:00*1.16505*1.16565*1.16605*1.16435
04/20/2004 20:05:00*1.1658*1.16535*1.16605*1.16395
04/20/2004 20:10:00*1.16565*1.16635*1.16635*1.16425
04/20/2004 20:15:00*1.16645*1.16565*1.16715*1.16475
04/20/2004 20:20:00*1.1656*1.16625*1.16755*1.16535
04/20/2004 20:25:00*1.16605*1.16535*1.16625*1.16535
04/20/2004 20:30:00*1.16545*1.16615*1.16615*1.16525
04/20/2004 20:35:00*1.16605*1.16605*1.16765*1.16585
04/20/2004 20:40:00*1.16585*1.16495*1.16755*1.16495
04/20/2004 20:45:00*1.16605*1.16615*1.16645*1.16495
04/20/2004 20:50:00*1.1663*1.16645*1.16665*1.16615
04/20/2004 20:55:00*1.16635*1.16995*1.16995*1.16625
04/20/2004 21:00:00*1.16795*1.17045*1.17125*1.16785
04/20/2004 21:05:00*1.1694*1.16925*1.17285*1.16925
04/20/2004 21:10:00*1.16945*1.16945*1.17115*1.16925
04/20/2004 21:15:00*1.16965*1.16965*1.17045*1.16815
04/20/2004 21:20:00*1.16945*1.17125*1.17135*1.16905
04/20/2004 21:25:00*1.17105*1.17125*1.17125*1.17015
04/20/2004 21:30:00*1.17105*1.17215*1.17295*1.17075
04/20/2004 21:35:00*1.17245*1.17195*1.17295*1.17175
04/20/2004 21:40:00*1.17175*1.17255*1.17335*1.17085
04/20/2004 21:45:00*1.17275*1.17125*1.17275*1.17125
04/20/2004 21:50:00*1.1711*1.17085*1.17155*1.16925
04/20/2004 21:55:00*1.17065*1.17195*1.17405*1.17055
04/20/2004 22:00:00*1.17185*1.17225*1.17315*1.17175
04/20/2004 22:05:00*1.17215*1.17295*1.1739*1.1711
04/20/2004 22:10:00*1.1729*1.17315*1.17375*1.17255
04/20/2004 22:15:00*1.17235*1.17265*1.17315*1.1701
04/20/2004 22:20:00*1.17245*1.17175*1.17295*1.1705
04/20/2004 22:25:00*1.1716*1.1717*1.17205*1.17085
04/20/2004 22:30:00*1.17135*1.1717*1.17255*1.1707
04/20/2004 22:35:00*1.1712*1.17175*1.1724*1.17105
04/20/2004 22:40:00*1.17155*1.17095*1.17245*1.17095
04/20/2004 22:45:00*1.17125*1.17115*1.17175*1.17095
04/20/2004 22:50:00*1.1709*1.17145*1.17145*1.1709
04/20/2004 22:55:00*1.17135*1.1714*1.17145*1.17085
04/20/2004 23:00:00*1.17125*1.17175*1.17215*1.17055
04/20/2004 23:05:00*1.17245*1.1716*1.17245*1.17125
04/20/2004 23:10:00*1.17145*1.1734*1.1734*1.17145
04/20/2004 23:15:00*1.17215*1.1718*1.1736*1.17125
04/20/2004 23:20:00*1.1716*1.1722*1.1722*1.17105
04/20/2004 23:25:00*1.172*1.172*1.17245*1.1718
04/20/2004 23:30:00*1.17215*1.17185*1.17245*1.17185
04/20/2004 23:35:00*1.1716*1.17105*1.17195*1.17085
04/20/2004 23:40:00*1.17125*1.17035*1.1713*1.16985
04/20/2004 23:45:00*1.1703*1.1709*1.17215*1.1703
04/20/2004 23:50:00*1.17115*1.1707*1.17305*1.1705
04/20/2004 23:55:00*1.1709*1.17125*1.17145*1.17035
04/21/2004 00:00:00*1.17145*1.17245*1.1729*1.17125
04/21/2004 00:05:00*1.1723*1.17215*1.17315*1.1718
04/21/2004 00:10:00*1.17205*1.17255*1.1735*1.17185
04/21/2004 00:15:00*1.17275*1.17265*1.17405*1.1719
04/21/2004 00:20:00*1.17265*1.1701*1.17285*1.17
04/21/2004 00:25:00*1.17105*1.17085*1.17185*1.1682
04/21/2004 00:30:00*1.1705*1.17085*1.1724*1.1703
04/21/2004 00:35:00*1.1708*1.17245*1.173*1.17005
04/21/2004 00:40:00*1.1725*1.1717*1.1728*1.17125
04/21/2004 00:45:00*1.17195*1.17175*1.17195*1.17145
04/21/2004 00:50:00*1.1717*1.1714*1.17175*1.1712
04/21/2004 00:55:00*1.1715*1.17155*1.1722*1.1712
04/21/2004 01:00:00*1.1717*1.1711*1.1719*1.1711
04/21/2004 01:05:00*1.17105*1.1709*1.1715*1.17065
04/21/2004 01:10:00*1.17105*1.17025*1.1713*1.16945
04/21/2004 01:15:00*1.17005*1.1707*1.17155*1.16995
04/21/2004 01:20:00*1.1699*1.17065*1.17165*1.1699
04/21/2004 01:25:00*1.17055*1.17025*1.1712*1.16985
04/21/2004 01:30:00*1.16975*1.17055*1.17065*1.16965
04/21/2004 01:35:00*1.17045*1.1702*1.17085*1.1702
04/21/2004 01:40:00*1.16995*1.1703*1.17065*1.16965
04/21/2004 01:45:00*1.1705*1.1711*1.17175*1.1703
04/21/2004 01:50:00*1.1712*1.17105*1.17145*1.1707
04/21/2004 01:55:00*1.17085*1.17085*1.17125*1.17035
04/21/2004 02:00:00*1.17075*1.171*1.17175*1.17025
04/21/2004 02:05:00*1.17075*1.1713*1.17175*1.1703
04/21/2004 02:10:00*1.1711*1.16965*1.17145*1.1695
04/21/2004 02:15:00*1.16975*1.16945*1.1701*1.16865
04/21/2004 02:20:00*1.1694*1.1693*1.16975*1.16875
04/21/2004 02:25:00*1.16915*1.1697*1.17015*1.16875
04/21/2004 02:30:00*1.16985*1.1716*1.1716*1.1694
04/21/2004 02:35:00*1.17095*1.17255*1.17265*1.17055
04/21/2004 02:40:00*1.17235*1.17115*1.17395*1.17115
04/21/2004 02:45:00*1.17215*1.1726*1.1734*1.17115
04/21/2004 02:50:00*1.1721*1.17265*1.1735*1.17205
04/21/2004 02:55:00*1.1726*1.1714*1.1728*1.17115
04/21/2004 03:00:00*1.17145*1.17095*1.17185*1.1705
04/21/2004 03:05:00*1.17085*1.1703*1.17185*1.16945
04/21/2004 03:10:00*1.17045*1.1697*1.17085*1.16915
04/21/2004 03:15:00*1.16985*1.1689*1.16985*1.1684
04/21/2004 03:20:00*1.1691*1.1694*1.16995*1.1686
04/21/2004 03:25:00*1.16945*1.16915*1.17015*1.16825
04/21/2004 03:30:00*1.16905*1.16855*1.1695*1.16845
04/21/2004 03:35:00*1.16875*1.16845*1.1692*1.16835
04/21/2004 03:40:00*1.16805*1.16925*1.17*1.16795
04/21/2004 03:45:00*1.16935*1.1692*1.1701*1.16845
04/21/2004 03:50:00*1.1699*1.16925*1.1699*1.1682
04/21/2004 03:55:00*1.16905*1.1695*1.17005*1.1684
04/21/2004 04:00:00*1.1696*1.1691*1.17015*1.16865
04/21/2004 04:05:00*1.16935*1.16915*1.16965*1.16855
04/21/2004 04:10:00*1.1691*1.16915*1.16985*1.16795
04/21/2004 04:15:00*1.1691*1.1678*1.1695*1.1675
04/21/2004 04:20:00*1.168*1.16945*1.16965*1.16765
04/21/2004 04:25:00*1.1693*1.1694*1.17045*1.16855
04/21/2004 04:30:00*1.16975*1.16985*1.1702*1.16915
04/21/2004 04:35:00*1.16995*1.1707*1.17105*1.16935
04/21/2004 04:40:00*1.17065*1.17*1.1707*1.1692
04/21/2004 04:45:00*1.17035*1.17145*1.17205*1.1695
04/21/2004 04:50:00*1.17175*1.172*1.17255*1.16955
04/21/2004 04:55:00*1.17215*1.17345*1.17345*1.172
04/21/2004 05:00:00*1.17335*1.1732*1.1742*1.17275
04/21/2004 05:05:00*1.17395*1.1738*1.17395*1.17235
04/21/2004 05:10:00*1.17375*1.17375*1.17415*1.17295
04/21/2004 05:15:00*1.17395*1.1747*1.17495*1.1736
04/21/2004 05:20:00*1.17475*1.1737*1.17535*1.1737
04/21/2004 05:25:00*1.17365*1.174*1.17485*1.1733
04/21/2004 05:30:00*1.17395*1.17425*1.1745*1.17285
04/21/2004 05:35:00*1.17435*1.17415*1.17565*1.1738
04/21/2004 05:40:00*1.17425*1.17405*1.17465*1.1721
04/21/2004 05:45:00*1.1729*1.1738*1.1745*1.1729
04/21/2004 05:50:00*1.1737*1.1741*1.1747*1.17355
04/21/2004 05:55:00*1.17375*1.1733*1.1743*1.17295
04/21/2004 06:00:00*1.1733*1.17305*1.1737*1.17275
04/21/2004 06:05:00*1.17295*1.173*1.17405*1.17165
04/21/2004 06:10:00*1.1729*1.1735*1.17395*1.1729
04/21/2004 06:15:00*1.17345*1.17345*1.1736*1.17325
04/21/2004 06:20:00*1.1731*1.1742*1.17435*1.1731
04/21/2004 06:25:00*1.17415*1.1736*1.1742*1.17355
04/21/2004 06:30:00*1.17365*1.1739*1.17415*1.17355
04/21/2004 06:35:00*1.1742*1.17475*1.17485*1.17365
04/21/2004 06:40:00*1.17485*1.17415*1.17485*1.1741
04/21/2004 06:45:00*1.1742*1.17375*1.17455*1.17365
04/21/2004 06:50:00*1.17385*1.17295*1.17395*1.17165
04/21/2004 06:55:00*1.17345*1.17195*1.17385*1.1717
04/21/2004 07:00:00*1.17205*1.17375*1.17405*1.17145
04/21/2004 07:05:00*1.1739*1.1739*1.17505*1.1727
04/21/2004 07:10:00*1.1737*1.17255*1.17485*1.17255
04/21/2004 07:15:00*1.1726*1.17145*1.1728*1.17105
04/21/2004 07:20:00*1.1717*1.1726*1.1727*1.17085
04/21/2004 07:25:00*1.17275*1.1717*1.17295*1.1713
04/21/2004 07:30:00*1.1719*1.1718*1.1724*1.17085
04/21/2004 07:35:00*1.17175*1.17275*1.1732*1.16935
04/21/2004 07:40:00*1.1731*1.17175*1.1731*1.17075
04/21/2004 07:45:00*1.1719*1.1716*1.17205*1.17135
04/21/2004 07:50:00*1.1715*1.17125*1.17175*1.17055
04/21/2004 07:55:00*1.17105*1.17125*1.17205*1.1705
04/21/2004 08:00:00*1.17135*1.1705*1.1724*1.17015
04/21/2004 08:05:00*1.1706*1.1714*1.17205*1.17
04/21/2004 08:10:00*1.1713*1.1709*1.17175*1.17075
04/21/2004 08:15:00*1.171*1.17165*1.17165*1.1697
04/21/2004 08:20:00*1.17125*1.17115*1.17165*1.17035
04/21/2004 08:25:00*1.17125*1.1711*1.17205*1.17065
04/21/2004 08:30:00*1.17115*1.17225*1.17265*1.17075
04/21/2004 08:35:00*1.17235*1.17195*1.17255*1.1714
04/21/2004 08:40:00*1.17185*1.1717*1.17265*1.17145
04/21/2004 08:45:00*1.17235*1.1729*1.17375*1.1717
04/21/2004 08:50:00*1.1732*1.17195*1.1732*1.17155
04/21/2004 08:55:00*1.17185*1.1713*1.17195*1.17035
04/21/2004 09:00:00*1.1715*1.1709*1.17215*1.17065
04/21/2004 09:05:00*1.17125*1.1724*1.17255*1.1709
04/21/2004 09:10:00*1.17255*1.17185*1.17255*1.17145
04/21/2004 09:15:00*1.17175*1.172*1.17275*1.17135
04/21/2004 09:20:00*1.1716*1.17195*1.17275*1.17145
04/21/2004 09:25:00*1.17205*1.1715*1.17295*1.1709
04/21/2004 09:30:00*1.1717*1.17255*1.17295*1.171
04/21/2004 09:35:00*1.1727*1.17225*1.17275*1.1718
04/21/2004 09:40:00*1.1711*1.1733*1.1737*1.1711
04/21/2004 09:45:00*1.17345*1.1741*1.17565*1.1727
04/21/2004 09:50:00*1.1744*1.17195*1.17445*1.1717
04/21/2004 09:55:00*1.17185*1.1718*1.1725*1.16995
04/21/2004 10:00:00*1.17185*1.17205*1.1722*1.1709
04/21/2004 10:05:00*1.172*1.17115*1.17405*1.17045
04/21/2004 10:10:00*1.17125*1.17135*1.17145*1.1703
04/21/2004 10:15:00*1.1694*1.17065*1.17255*1.1694
04/21/2004 10:20:00*1.1706*1.17415*1.17505*1.1706
04/21/2004 10:25:00*1.17395*1.17375*1.1758*1.1727
04/21/2004 10:30:00*1.17425*1.17285*1.17495*1.17275
04/21/2004 10:35:00*1.17295*1.1721*1.17555*1.1721
04/21/2004 10:40:00*1.172*1.17205*1.17345*1.17155
04/21/2004 10:45:00*1.1718*1.17405*1.17425*1.1714
04/21/2004 10:50:00*1.1738*1.172*1.17405*1.17155
04/21/2004 10:55:00*1.17205*1.17195*1.17275*1.1698
04/21/2004 11:00:00*1.17185*1.17105*1.1721*1.17045
04/21/2004 11:05:00*1.171*1.17115*1.1722*1.16975
04/21/2004 11:10:00*1.1712*1.1723*1.1739*1.17055
04/21/2004 11:15:00*1.17225*1.17345*1.1749*1.17125
04/21/2004 11:20:00*1.17355*1.17325*1.1747*1.17305
04/21/2004 11:25:00*1.17275*1.17335*1.1745*1.17275
04/21/2004 11:30:00*1.17305*1.1743*1.17475*1.17305
04/21/2004 11:35:00*1.17395*1.17485*1.1752*1.1735
04/21/2004 11:40:00*1.1744*1.174*1.175*1.17325
04/21/2004 11:45:00*1.17435*1.17475*1.1754*1.17325
04/21/2004 11:50:00*1.1745*1.17215*1.1748*1.17215
04/21/2004 11:55:00*1.1731*1.174*1.1741*1.17205
04/21/2004 12:00:00*1.17395*1.17395*1.1747*1.17345
04/21/2004 12:05:00*1.1739*1.1739*1.17535*1.17285
04/21/2004 12:10:00*1.17405*1.17405*1.175*1.17295
04/21/2004 12:15:00*1.17425*1.1736*1.1743*1.17215
04/21/2004 12:20:00*1.1732*1.17395*1.1753*1.17315
04/21/2004 12:25:00*1.17405*1.1732*1.17405*1.1722
04/21/2004 12:30:00*1.17395*1.1742*1.1748*1.1725
04/21/2004 12:35:00*1.1734*1.17315*1.1745*1.17255
04/21/2004 12:40:00*1.17335*1.17315*1.1738*1.1724
04/21/2004 12:45:00*1.17335*1.17375*1.1752*1.17265
04/21/2004 12:50:00*1.17345*1.17455*1.1751*1.17345
04/21/2004 12:55:00*1.1746*1.1749*1.176*1.17385
04/21/2004 13:00:00*1.17475*1.17465*1.1758*1.17435
04/21/2004 13:05:00*1.1745*1.1749*1.1753*1.1745
04/21/2004 13:10:00*1.17475*1.1763*1.1763*1.17355
04/21/2004 13:15:00*1.176*1.1759*1.1767*1.17455
04/21/2004 13:20:00*1.17565*1.17565*1.1774*1.1748
04/21/2004 13:25:00*1.1752*1.17575*1.17765*1.1746
04/21/2004 13:30:00*1.17525*1.1752*1.1763*1.1744
04/21/2004 13:35:00*1.17565*1.17535*1.17645*1.17465
04/21/2004 13:40:00*1.17555*1.1754*1.17585*1.17535
04/21/2004 13:45:00*1.17585*1.1752*1.17605*1.175
04/21/2004 13:50:00*1.17525*1.17545*1.17605*1.17445
04/21/2004 13:55:00*1.17555*1.17495*1.17675*1.17495
04/21/2004 14:00:00*1.1747*1.1746*1.17575*1.1745
04/21/2004 14:05:00*1.17525*1.17585*1.17645*1.1744
04/21/2004 14:10:00*1.17555*1.17635*1.17705*1.1744
04/21/2004 14:15:00*1.1755*1.17555*1.17635*1.1751
04/21/2004 14:20:00*1.1754*1.17515*1.1772*1.17515
04/21/2004 14:25:00*1.1756*1.17605*1.17615*1.17465
04/21/2004 14:30:00*1.17505*1.17545*1.17725*1.17505
04/21/2004 14:35:00*1.17555*1.17625*1.17625*1.17525
04/21/2004 14:40:00*1.17565*1.17595*1.17625*1.17455
04/21/2004 14:45:00*1.17555*1.17565*1.1773*1.17555
04/21/2004 14:50:00*1.1763*1.1761*1.17715*1.17525
04/21/2004 14:55:00*1.17705*1.17565*1.17785*1.17565
04/21/2004 15:00:00*1.17585*1.17615*1.1764*1.17485
04/21/2004 15:05:00*1.1745*1.1764*1.1765*1.1745
04/21/2004 15:10:00*1.17575*1.17545*1.1768*1.17475
04/21/2004 15:15:00*1.17525*1.176*1.1762*1.17485
04/21/2004 15:20:00*1.1757*1.1759*1.1764*1.17515
04/21/2004 15:25:00*1.17545*1.1761*1.1767*1.17525
04/21/2004 15:30:00*1.17545*1.17545*1.1764*1.17495
04/21/2004 15:35:00*1.17555*1.1762*1.1763*1.17435
04/21/2004 15:40:00*1.17505*1.1768*1.1793*1.17435
04/21/2004 15:45:00*1.17625*1.1765*1.17745*1.17575
04/21/2004 15:50:00*1.17595*1.17615*1.1768*1.1734
04/21/2004 15:55:00*1.1763*1.17675*1.1772*1.17565
04/21/2004 16:00:00*1.17655*1.17685*1.1771*1.17635
04/21/2004 16:05:00*1.1779*1.17735*1.1779*1.17665
04/21/2004 16:10:00*1.17715*1.17705*1.17755*1.17685
04/21/2004 16:15:00*1.17715*1.17705*1.17765*1.17685
04/21/2004 16:20:00*1.1773*1.17625*1.1773*1.17625
04/21/2004 16:25:00*1.17685*1.17565*1.17695*1.17565
04/21/2004 16:30:00*1.17625*1.17615*1.17625*1.17565
04/21/2004 16:35:00*1.1761*1.17585*1.17675*1.17585
04/21/2004 16:40:00*1.17725*1.17595*1.17725*1.17585
04/21/2004 16:45:00*1.17595*1.17585*1.1765*1.17585
04/21/2004 16:50:00*1.1762*1.17555*1.17625*1.17555
04/21/2004 16:55:00*1.17535*1.17515*1.17595*1.17515
04/21/2004 17:00:00*1.17555*1.17575*1.17585*1.17505
