04/04/2004 17:05:00*1.14985*1.14985*1.14985*1.14985
04/04/2004 17:10:00*1.14985*1.14985*1.14985*1.14985
04/04/2004 17:15:00*1.14985*1.14965*1.14985*1.14965
04/04/2004 17:20:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:25:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:30:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:35:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:40:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:45:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:50:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 17:55:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 18:00:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 18:05:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 18:10:00*1.14965*1.14965*1.14965*1.14965
04/04/2004 18:15:00*1.15075*1.15075*1.15085*1.1473
04/04/2004 18:20:00*1.15075*1.15065*1.15115*1.15065
04/04/2004 18:25:00*1.15065*1.15095*1.15125*1.15045
04/04/2004 18:30:00*1.15095*1.15135*1.15185*1.15045
04/04/2004 18:35:00*1.15055*1.15005*1.15135*1.15005
04/04/2004 18:40:00*1.15005*1.15025*1.15025*1.14995
04/04/2004 18:45:00*1.15005*1.15045*1.15055*1.15005
04/04/2004 18:50:00*1.15045*1.15025*1.15065*1.15025
04/04/2004 18:55:00*1.15045*1.15165*1.15165*1.15015
04/04/2004 19:00:00*1.15165*1.15135*1.15165*1.15085
04/04/2004 19:05:00*1.15075*1.15145*1.15175*1.15075
04/04/2004 19:10:00*1.15165*1.15175*1.15215*1.15125
04/04/2004 19:15:00*1.15175*1.15185*1.15215*1.15175
04/04/2004 19:20:00*1.15185*1.15175*1.15215*1.15165
04/04/2004 19:25:00*1.15175*1.15225*1.15225*1.15175
04/04/2004 19:30:00*1.15225*1.15265*1.15295*1.15225
04/04/2004 19:35:00*1.15275*1.15275*1.15295*1.15265
04/04/2004 19:40:00*1.15275*1.15255*1.15275*1.15185
04/04/2004 19:45:00*1.15225*1.15215*1.15285*1.15215
04/04/2004 19:50:00*1.15215*1.15285*1.15285*1.15075
04/04/2004 19:55:00*1.15285*1.15235*1.15285*1.15175
04/04/2004 20:00:00*1.15235*1.15205*1.15265*1.15205
04/04/2004 20:05:00*1.15235*1.15385*1.15385*1.15205
04/04/2004 20:10:00*1.15385*1.15275*1.15385*1.15205
04/04/2004 20:15:00*1.15275*1.15255*1.15295*1.15255
04/04/2004 20:20:00*1.15285*1.15285*1.15435*1.15255
04/04/2004 20:25:00*1.15305*1.15315*1.15315*1.15285
04/04/2004 20:30:00*1.15315*1.15315*1.15385*1.15315
04/04/2004 20:35:00*1.15295*1.15315*1.15315*1.15295
04/04/2004 20:40:00*1.15325*1.15345*1.15345*1.15305
04/04/2004 20:45:00*1.15355*1.15365*1.15415*1.15305
04/04/2004 20:50:00*1.15355*1.15295*1.15365*1.15295
04/04/2004 20:55:00*1.15295*1.15265*1.15295*1.15265
04/04/2004 21:00:00*1.15325*1.15345*1.15355*1.15265
04/04/2004 21:05:00*1.15325*1.15315*1.15345*1.15295
04/04/2004 21:10:00*1.15285*1.15325*1.15325*1.15285
04/04/2004 21:15:00*1.15355*1.15325*1.15355*1.15325
04/04/2004 21:20:00*1.15315*1.15335*1.15345*1.15315
04/04/2004 21:25:00*1.15335*1.15335*1.15355*1.15335
04/04/2004 21:30:00*1.15335*1.15335*1.15345*1.15315
04/04/2004 21:35:00*1.15335*1.15295*1.15345*1.15295
04/04/2004 21:40:00*1.15285*1.15285*1.15325*1.15285
04/04/2004 21:45:00*1.15285*1.15265*1.15285*1.15265
04/04/2004 21:50:00*1.15395*1.15375*1.15405*1.15265
04/04/2004 21:55:00*1.15375*1.15385*1.15385*1.15365
04/04/2004 22:00:00*1.15395*1.15395*1.15415*1.15315
04/04/2004 22:05:00*1.15415*1.15395*1.15435*1.1534
04/04/2004 22:10:00*1.15415*1.15405*1.155*1.1536
04/04/2004 22:15:00*1.1537*1.154*1.15425*1.1537
04/04/2004 22:20:00*1.1541*1.15425*1.15435*1.1538
04/04/2004 22:25:00*1.15425*1.1542*1.15465*1.1539
04/04/2004 22:30:00*1.15425*1.15425*1.15445*1.154
04/04/2004 22:35:00*1.15415*1.15465*1.15465*1.1541
04/04/2004 22:40:00*1.1541*1.15435*1.15465*1.1538
04/04/2004 22:45:00*1.15455*1.15425*1.15455*1.1542
04/04/2004 22:50:00*1.15455*1.15415*1.15475*1.1538
04/04/2004 22:55:00*1.15425*1.1544*1.15475*1.154
04/04/2004 23:00:00*1.1544*1.1545*1.15475*1.1543
04/04/2004 23:05:00*1.1544*1.1543*1.15465*1.1538
04/04/2004 23:10:00*1.1544*1.1533*1.15475*1.1506
04/04/2004 23:15:00*1.1536*1.15415*1.15455*1.1533
04/04/2004 23:20:00*1.1541*1.1544*1.15475*1.1541
04/04/2004 23:25:00*1.1545*1.1537*1.15475*1.1537
04/04/2004 23:30:00*1.1537*1.15475*1.15475*1.1537
04/04/2004 23:35:00*1.15475*1.1542*1.15475*1.154
04/04/2004 23:40:00*1.1543*1.15465*1.15465*1.1542
04/04/2004 23:45:00*1.15465*1.15465*1.15475*1.1544
04/04/2004 23:50:00*1.1544*1.15465*1.15475*1.1544
04/04/2004 23:55:00*1.15475*1.15495*1.15495*1.1541
04/05/2004 00:00:00*1.1545*1.1545*1.15505*1.1542
04/05/2004 00:05:00*1.1545*1.15475*1.15475*1.15395
04/05/2004 00:10:00*1.15475*1.15435*1.15475*1.15435
04/05/2004 00:15:00*1.15465*1.1546*1.15475*1.15435
04/05/2004 00:20:00*1.15495*1.15455*1.15495*1.1542
04/05/2004 00:25:00*1.15475*1.1545*1.15505*1.1543
04/05/2004 00:30:00*1.15475*1.15475*1.15475*1.1544
04/05/2004 00:35:00*1.15455*1.1549*1.15565*1.15455
04/05/2004 00:40:00*1.1546*1.15495*1.15515*1.1546
04/05/2004 00:45:00*1.15525*1.15495*1.15525*1.1548
04/05/2004 00:50:00*1.15525*1.15525*1.15525*1.15455
04/05/2004 00:55:00*1.15525*1.1547*1.15525*1.1545
04/05/2004 01:00:00*1.1549*1.15455*1.15505*1.15455
04/05/2004 01:05:00*1.1548*1.1546*1.15515*1.1545
04/05/2004 01:10:00*1.15475*1.15495*1.15505*1.1544
04/05/2004 01:15:00*1.1547*1.1554*1.1554*1.15465
04/05/2004 01:20:00*1.1555*1.15505*1.15595*1.1549
04/05/2004 01:25:00*1.15505*1.1552*1.15545*1.1547
04/05/2004 01:30:00*1.155*1.1546*1.15535*1.1544
04/05/2004 01:35:00*1.1547*1.15555*1.15555*1.1546
04/05/2004 01:40:00*1.1544*1.15535*1.15575*1.1544
04/05/2004 01:45:00*1.1551*1.15545*1.1561*1.15505
04/05/2004 01:50:00*1.1554*1.1557*1.15745*1.1554
04/05/2004 01:55:00*1.15595*1.1554*1.15645*1.15395
04/05/2004 02:00:00*1.15565*1.15535*1.15605*1.15425
04/05/2004 02:05:00*1.1552*1.1555*1.1558*1.1543
04/05/2004 02:10:00*1.15595*1.15585*1.15595*1.1549
04/05/2004 02:15:00*1.15585*1.1555*1.15595*1.1541
04/05/2004 02:20:00*1.1554*1.1554*1.15615*1.1538
04/05/2004 02:25:00*1.1552*1.1548*1.156*1.15365
04/05/2004 02:30:00*1.1547*1.15545*1.1583*1.1538
04/05/2004 02:35:00*1.15765*1.15545*1.15765*1.1543
04/05/2004 02:40:00*1.15545*1.1552*1.15555*1.155
04/05/2004 02:45:00*1.15565*1.15665*1.15695*1.1544
04/05/2004 02:50:00*1.15675*1.1575*1.15805*1.1561
04/05/2004 02:55:00*1.15775*1.15755*1.15795*1.1559
04/05/2004 03:00:00*1.15765*1.157*1.15835*1.1566
04/05/2004 03:05:00*1.15735*1.15675*1.15765*1.1558
04/05/2004 03:10:00*1.1557*1.156*1.15855*1.1553
04/05/2004 03:15:00*1.1563*1.1571*1.15815*1.156
04/05/2004 03:20:00*1.15705*1.1563*1.15905*1.1545
04/05/2004 03:25:00*1.15685*1.1566*1.15735*1.1563
04/05/2004 03:30:00*1.15685*1.15725*1.15735*1.156
04/05/2004 03:35:00*1.15735*1.1574*1.15815*1.157
04/05/2004 03:40:00*1.15755*1.1574*1.1595*1.1562
04/05/2004 03:45:00*1.157*1.1577*1.15955*1.157
04/05/2004 03:50:00*1.1578*1.1578*1.15865*1.1573
04/05/2004 03:55:00*1.1578*1.15835*1.15855*1.1573
04/05/2004 04:00:00*1.15845*1.1579*1.15845*1.1578
04/05/2004 04:05:00*1.15805*1.1574*1.15875*1.1564
04/05/2004 04:10:00*1.15785*1.15805*1.15925*1.15645
04/05/2004 04:15:00*1.15795*1.1581*1.16145*1.1574
04/05/2004 04:20:00*1.15835*1.15865*1.15955*1.158
04/05/2004 04:25:00*1.15895*1.1589*1.15985*1.1581
04/05/2004 04:30:00*1.15895*1.1579*1.16055*1.1579
04/05/2004 04:35:00*1.15895*1.1597*1.16035*1.1579
04/05/2004 04:40:00*1.1598*1.1588*1.16045*1.1572
04/05/2004 04:45:00*1.1588*1.1586*1.15905*1.158
04/05/2004 04:50:00*1.15865*1.15925*1.16005*1.1575
04/05/2004 04:55:00*1.15915*1.15995*1.16055*1.1577
04/05/2004 05:00:00*1.15995*1.16235*1.16265*1.15995
04/05/2004 05:05:00*1.1619*1.161*1.16265*1.1607
04/05/2004 05:10:00*1.16125*1.1612*1.16185*1.15885
04/05/2004 05:15:00*1.16135*1.16065*1.16155*1.1604
04/05/2004 05:20:00*1.16055*1.16085*1.16145*1.1602
04/05/2004 05:25:00*1.1606*1.16045*1.16115*1.1602
04/05/2004 05:30:00*1.16055*1.16045*1.16325*1.16
04/05/2004 05:35:00*1.16055*1.16055*1.16105*1.1581
04/05/2004 05:40:00*1.16035*1.15935*1.16055*1.1584
04/05/2004 05:45:00*1.15905*1.16035*1.16075*1.1589
04/05/2004 05:50:00*1.16025*1.15925*1.16085*1.15925
04/05/2004 05:55:00*1.1591*1.15985*1.16115*1.159
04/05/2004 06:00:00*1.15975*1.16075*1.16095*1.1589
04/05/2004 06:05:00*1.16065*1.16105*1.16125*1.1602
04/05/2004 06:10:00*1.16095*1.16025*1.16105*1.16
04/05/2004 06:15:00*1.16035*1.16005*1.16055*1.1595
04/05/2004 06:20:00*1.15995*1.16045*1.16105*1.15895
04/05/2004 06:25:00*1.16035*1.15975*1.16055*1.1594
04/05/2004 06:30:00*1.15985*1.1598*1.16015*1.1593
04/05/2004 06:35:00*1.16005*1.16065*1.16085*1.1598
04/05/2004 06:40:00*1.16055*1.16065*1.1611*1.1599
04/05/2004 06:45:00*1.16055*1.1592*1.16065*1.15915
04/05/2004 06:50:00*1.1593*1.1591*1.15975*1.1588
04/05/2004 06:55:00*1.1592*1.16015*1.16015*1.15785
04/05/2004 07:00:00*1.1598*1.15955*1.16045*1.1584
04/05/2004 07:05:00*1.15965*1.15915*1.15985*1.1583
04/05/2004 07:10:00*1.1589*1.15945*1.15965*1.1588
04/05/2004 07:15:00*1.1595*1.15925*1.16015*1.1562
04/05/2004 07:20:00*1.15885*1.1567*1.15925*1.15545
04/05/2004 07:25:00*1.15675*1.15755*1.1584*1.156
04/05/2004 07:30:00*1.157*1.15675*1.15765*1.1566
04/05/2004 07:35:00*1.15665*1.1578*1.15825*1.156
04/05/2004 07:40:00*1.15845*1.15875*1.15885*1.1578
04/05/2004 07:45:00*1.1585*1.15955*1.16105*1.1585
04/05/2004 07:50:00*1.15965*1.15895*1.15975*1.1573
04/05/2004 07:55:00*1.15885*1.159*1.15955*1.1586
04/05/2004 08:00:00*1.15935*1.1582*1.15985*1.158
04/05/2004 08:05:00*1.15855*1.15785*1.15885*1.15655
04/05/2004 08:10:00*1.15805*1.1569*1.15805*1.1569
04/05/2004 08:15:00*1.1571*1.15675*1.15775*1.15465
04/05/2004 08:20:00*1.15695*1.1574*1.15805*1.1556
04/05/2004 08:25:00*1.15715*1.15555*1.1574*1.155
04/05/2004 08:30:00*1.1553*1.15595*1.15745*1.155
04/05/2004 08:35:00*1.15565*1.15585*1.1566*1.15495
04/05/2004 08:40:00*1.15605*1.1558*1.1567*1.1543
04/05/2004 08:45:00*1.1559*1.15575*1.1564*1.1548
04/05/2004 08:50:00*1.156*1.1561*1.1568*1.15515
04/05/2004 08:55:00*1.15595*1.15655*1.1575*1.15565
04/05/2004 09:00:00*1.15675*1.15485*1.157*1.15485
04/05/2004 09:05:00*1.15475*1.1573*1.1574*1.15455
04/05/2004 09:10:00*1.1572*1.1569*1.1575*1.15655
04/05/2004 09:15:00*1.1568*1.1563*1.1571*1.15575
04/05/2004 09:20:00*1.15625*1.15605*1.1566*1.1547
04/05/2004 09:25:00*1.15615*1.15635*1.157*1.15585
04/05/2004 09:30:00*1.15645*1.1569*1.1571*1.15635
04/05/2004 09:35:00*1.15675*1.1574*1.1574*1.15535
04/05/2004 09:40:00*1.15675*1.15705*1.1574*1.15665
04/05/2004 09:45:00*1.1574*1.1571*1.1575*1.15675
04/05/2004 09:50:00*1.1573*1.15685*1.1575*1.15655
04/05/2004 09:55:00*1.15675*1.15625*1.1572*1.15605
04/05/2004 10:00:00*1.1564*1.15655*1.1574*1.15575
04/05/2004 10:05:00*1.1569*1.157*1.1577*1.15565
04/05/2004 10:10:00*1.15695*1.15705*1.1579*1.15645
04/05/2004 10:15:00*1.1572*1.15685*1.1584*1.15635
04/05/2004 10:20:00*1.1571*1.15705*1.1582*1.15655
04/05/2004 10:25:00*1.15785*1.15855*1.15855*1.15635
04/05/2004 10:30:00*1.15865*1.15835*1.15945*1.15785
04/05/2004 10:35:00*1.15835*1.15805*1.1588*1.15795
04/05/2004 10:40:00*1.15785*1.15815*1.1582*1.15745
04/05/2004 10:45:00*1.15805*1.16015*1.16065*1.15795
04/05/2004 10:50:00*1.1602*1.16065*1.1615*1.15955
04/05/2004 10:55:00*1.1608*1.161*1.161*1.15985
04/05/2004 11:00:00*1.16075*1.1602*1.1618*1.15975
04/05/2004 11:05:00*1.16*1.16115*1.1619*1.15885
04/05/2004 11:10:00*1.16105*1.1601*1.1612*1.15945
04/05/2004 11:15:00*1.15965*1.15995*1.1604*1.15945
04/05/2004 11:20:00*1.16005*1.1573*1.16025*1.1573
04/05/2004 11:25:00*1.15875*1.1592*1.1608*1.1571
04/05/2004 11:30:00*1.15945*1.15965*1.1598*1.15895
04/05/2004 11:35:00*1.15955*1.1589*1.15975*1.15875
04/05/2004 11:40:00*1.15905*1.1581*1.15935*1.1558
04/05/2004 11:45:00*1.1582*1.1588*1.15885*1.15805
04/05/2004 11:50:00*1.1593*1.15895*1.16065*1.15855
04/05/2004 11:55:00*1.15905*1.15945*1.15945*1.1589
04/05/2004 12:00:00*1.1595*1.15885*1.15965*1.15885
04/05/2004 12:05:00*1.15875*1.1591*1.15925*1.15875
04/05/2004 12:10:00*1.15915*1.15855*1.15925*1.15855
04/05/2004 12:15:00*1.15885*1.15925*1.1593*1.15855
04/05/2004 12:20:00*1.15965*1.15895*1.15965*1.15835
04/05/2004 12:25:00*1.15925*1.15875*1.16015*1.15835
04/05/2004 12:30:00*1.1586*1.1585*1.15905*1.15815
04/05/2004 12:35:00*1.15835*1.15825*1.1588*1.15805
04/05/2004 12:40:00*1.15805*1.15805*1.15835*1.1579
04/05/2004 12:45:00*1.15795*1.1576*1.15805*1.15735
04/05/2004 12:50:00*1.15775*1.15795*1.15805*1.15715
04/05/2004 12:55:00*1.15785*1.1575*1.15795*1.15645
04/05/2004 13:00:00*1.1573*1.1573*1.15755*1.15675
04/05/2004 13:05:00*1.15685*1.157*1.1574*1.15635
04/05/2004 13:10:00*1.15655*1.15685*1.1573*1.15655
04/05/2004 13:15:00*1.15685*1.15815*1.1595*1.15595
04/05/2004 13:20:00*1.1582*1.15815*1.1585*1.15625
04/05/2004 13:25:00*1.1582*1.15845*1.1585*1.15695
04/05/2004 13:30:00*1.15745*1.1587*1.1588*1.15645
04/05/2004 13:35:00*1.15785*1.15775*1.1587*1.15775
04/05/2004 13:40:00*1.1583*1.1588*1.1588*1.15725
04/05/2004 13:45:00*1.15895*1.15845*1.15905*1.15765
04/05/2004 13:50:00*1.15825*1.1585*1.15905*1.15785
04/05/2004 13:55:00*1.1586*1.15805*1.1586*1.15805
04/05/2004 14:00:00*1.15815*1.15835*1.15835*1.15805
04/05/2004 14:05:00*1.1586*1.1589*1.1589*1.15825
04/05/2004 14:10:00*1.15825*1.15875*1.1589*1.15805
04/05/2004 14:15:00*1.15825*1.15835*1.1589*1.15795
04/05/2004 14:20:00*1.15845*1.15835*1.1588*1.15815
04/05/2004 14:25:00*1.15845*1.1568*1.1596*1.15555
04/05/2004 14:30:00*1.15645*1.1582*1.1582*1.15635
04/05/2004 14:35:00*1.15805*1.15895*1.1592*1.15805
04/05/2004 14:40:00*1.15915*1.15925*1.1595*1.15895
04/05/2004 14:45:00*1.1594*1.15895*1.1594*1.15885
04/05/2004 14:50:00*1.15845*1.1587*1.15895*1.15725
04/05/2004 14:55:00*1.1586*1.1585*1.1587*1.15785
04/05/2004 15:00:00*1.1584*1.15775*1.1588*1.15765
04/05/2004 15:05:00*1.15765*1.1584*1.1586*1.15745
04/05/2004 15:10:00*1.15815*1.15815*1.1584*1.15775
04/05/2004 15:15:00*1.1585*1.15775*1.1587*1.15545
04/05/2004 15:20:00*1.15785*1.1581*1.1581*1.15735
04/05/2004 15:25:00*1.1583*1.15755*1.1583*1.15705
04/05/2004 15:30:00*1.15715*1.15735*1.1577*1.1564
04/05/2004 15:35:00*1.1579*1.15865*1.15865*1.15735
04/05/2004 15:40:00*1.15835*1.15835*1.15885*1.15745
04/05/2004 15:45:00*1.15775*1.15825*1.1589*1.15715
04/05/2004 15:50:00*1.1586*1.1581*1.1588*1.15785
04/05/2004 15:55:00*1.15785*1.15775*1.1584*1.15775
04/05/2004 16:00:00*1.15755*1.15785*1.1581*1.15745
04/05/2004 16:05:00*1.15785*1.15775*1.15805*1.15775
04/05/2004 16:10:00*1.15785*1.15795*1.15795*1.15775
04/05/2004 16:15:00*1.15785*1.15795*1.15795*1.15765
04/05/2004 16:20:00*1.15795*1.15755*1.15795*1.15735
04/05/2004 16:25:00*1.15755*1.15765*1.15785*1.15725
04/05/2004 16:30:00*1.15765*1.15785*1.15785*1.15765
04/05/2004 16:35:00*1.15785*1.15765*1.15795*1.15765
04/05/2004 16:40:00*1.15785*1.15775*1.15795*1.15765
04/05/2004 16:45:00*1.15765*1.15795*1.15795*1.15765
04/05/2004 16:50:00*1.15795*1.15755*1.15795*1.15715
04/05/2004 16:55:00*1.15725*1.15775*1.15895*1.15445
04/05/2004 17:00:00*1.15785*1.15835*1.15885*1.15745
