03/23/2004 17:05:00*1.13835*1.13975*1.13995*1.13815
03/23/2004 17:10:00*1.13985*1.13965*1.13985*1.13945
03/23/2004 17:15:00*1.13955*1.13985*1.14095*1.13925
03/23/2004 17:20:00*1.13955*1.13985*1.14095*1.13915
03/23/2004 17:25:00*1.13995*1.14055*1.14105*1.13985
03/23/2004 17:30:00*1.14035*1.14125*1.14125*1.14035
03/23/2004 17:35:00*1.14085*1.14105*1.14165*1.14085
03/23/2004 17:40:00*1.14005*1.14055*1.14105*1.14005
03/23/2004 17:45:00*1.14075*1.14055*1.14125*1.13965
03/23/2004 17:50:00*1.14035*1.14025*1.14055*1.14015
03/23/2004 17:55:00*1.14015*1.14075*1.14075*1.14015
03/23/2004 18:00:00*1.14055*1.13995*1.14075*1.13985
03/23/2004 18:05:00*1.13995*1.14035*1.14055*1.13995
03/23/2004 18:10:00*1.14055*1.14035*1.14065*1.14025
03/23/2004 18:15:00*1.14025*1.14045*1.14095*1.14025
03/23/2004 18:20:00*1.14055*1.14045*1.14055*1.14035
03/23/2004 18:25:00*1.14035*1.13995*1.14055*1.13985
03/23/2004 18:30:00*1.14165*1.14195*1.14195*1.13985
03/23/2004 18:35:00*1.14025*1.13965*1.14195*1.13965
03/23/2004 18:40:00*1.13965*1.13955*1.14015*1.13955
03/23/2004 18:45:00*1.13965*1.13955*1.13965*1.13905
03/23/2004 18:50:00*1.13935*1.13935*1.13955*1.13895
03/23/2004 18:55:00*1.13925*1.13975*1.14015*1.13835
03/23/2004 19:00:00*1.13985*1.14075*1.14075*1.13895
03/23/2004 19:05:00*1.13945*1.13985*1.14075*1.13945
03/23/2004 19:10:00*1.13975*1.14105*1.14105*1.13975
03/23/2004 19:15:00*1.14075*1.13985*1.14105*1.13965
03/23/2004 19:20:00*1.13985*1.13975*1.13995*1.13975
03/23/2004 19:25:00*1.13955*1.14055*1.14095*1.13955
03/23/2004 19:30:00*1.14035*1.14035*1.14125*1.14035
03/23/2004 19:35:00*1.14055*1.14065*1.14105*1.14035
03/23/2004 19:40:00*1.14085*1.14055*1.14125*1.14025
03/23/2004 19:45:00*1.14065*1.14175*1.14175*1.14055
03/23/2004 19:50:00*1.14075*1.14105*1.14175*1.14065
03/23/2004 19:55:00*1.14105*1.14065*1.14105*1.14065
03/23/2004 20:00:00*1.14105*1.14085*1.14125*1.14055
03/23/2004 20:05:00*1.14085*1.14145*1.14185*1.14085
03/23/2004 20:10:00*1.14165*1.14205*1.14225*1.14115
03/23/2004 20:15:00*1.14195*1.14185*1.14235*1.14125
03/23/2004 20:20:00*1.14165*1.14175*1.14215*1.14145
03/23/2004 20:25:00*1.14165*1.14205*1.14205*1.14095
03/23/2004 20:30:00*1.14215*1.14195*1.14245*1.14085
03/23/2004 20:35:00*1.14195*1.14195*1.14215*1.14175
03/23/2004 20:40:00*1.14245*1.14215*1.14245*1.14165
03/23/2004 20:45:00*1.14195*1.14255*1.14265*1.14175
03/23/2004 20:50:00*1.14235*1.14305*1.14365*1.14215
03/23/2004 20:55:00*1.14305*1.14345*1.14395*1.14285
03/23/2004 21:00:00*1.14395*1.14415*1.14555*1.14345
03/23/2004 21:05:00*1.14445*1.14275*1.14445*1.14265
03/23/2004 21:10:00*1.14285*1.14285*1.14375*1.14215
03/23/2004 21:15:00*1.14255*1.14345*1.14345*1.14185
03/23/2004 21:20:00*1.14345*1.14315*1.14345*1.14305
03/23/2004 21:25:00*1.14325*1.14305*1.14415*1.14295
03/23/2004 21:30:00*1.14305*1.14275*1.14315*1.14275
03/23/2004 21:35:00*1.14265*1.14255*1.14315*1.14255
03/23/2004 21:40:00*1.14265*1.14305*1.14325*1.14255
03/23/2004 21:45:00*1.14305*1.14275*1.14315*1.14265
03/23/2004 21:50:00*1.14275*1.14325*1.14345*1.14275
03/23/2004 21:55:00*1.14345*1.14305*1.14375*1.14305
03/23/2004 22:00:00*1.14285*1.14285*1.14345*1.14255
03/23/2004 22:05:00*1.14285*1.1427*1.14345*1.1423
03/23/2004 22:10:00*1.14345*1.1425*1.14345*1.1424
03/23/2004 22:15:00*1.1425*1.14265*1.14305*1.1424
03/23/2004 22:20:00*1.14255*1.1426*1.14325*1.1423
03/23/2004 22:25:00*1.14275*1.1435*1.1435*1.1425
03/23/2004 22:30:00*1.14415*1.14335*1.14415*1.1433
03/23/2004 22:35:00*1.14335*1.1433*1.14375*1.1432
03/23/2004 22:40:00*1.14345*1.14395*1.14445*1.1433
03/23/2004 22:45:00*1.1436*1.1433*1.14415*1.1431
03/23/2004 22:50:00*1.14345*1.1439*1.1441*1.1426
03/23/2004 22:55:00*1.144*1.14325*1.14405*1.1426
03/23/2004 23:00:00*1.14315*1.1429*1.14325*1.1426
03/23/2004 23:05:00*1.1429*1.1424*1.14325*1.14235
03/23/2004 23:10:00*1.1425*1.1424*1.14305*1.1424
03/23/2004 23:15:00*1.14265*1.1427*1.14285*1.1424
03/23/2004 23:20:00*1.1426*1.14255*1.14285*1.14255
03/23/2004 23:25:00*1.14255*1.1426*1.14305*1.14245
03/23/2004 23:30:00*1.14255*1.1423*1.14265*1.14185
03/23/2004 23:35:00*1.14195*1.14275*1.14345*1.14195
03/23/2004 23:40:00*1.1429*1.14255*1.1429*1.14255
03/23/2004 23:45:00*1.14235*1.1428*1.1432*1.14235
03/23/2004 23:50:00*1.14275*1.14275*1.14315*1.14255
03/23/2004 23:55:00*1.14305*1.14315*1.1432*1.14265
03/24/2004 00:00:00*1.14275*1.14275*1.14315*1.1425
03/24/2004 00:05:00*1.14265*1.1426*1.1437*1.14245
03/24/2004 00:10:00*1.14285*1.14315*1.1446*1.1426
03/24/2004 00:15:00*1.14315*1.14395*1.144*1.14315
03/24/2004 00:20:00*1.1441*1.1436*1.14425*1.1434
03/24/2004 00:25:00*1.14355*1.1432*1.14395*1.14285
03/24/2004 00:30:00*1.1433*1.1431*1.14465*1.1431
03/24/2004 00:35:00*1.14355*1.1438*1.14395*1.1431
03/24/2004 00:40:00*1.1439*1.1435*1.14445*1.1433
03/24/2004 00:45:00*1.14395*1.1435*1.14415*1.14325
03/24/2004 00:50:00*1.14355*1.1439*1.14465*1.1431
03/24/2004 00:55:00*1.14445*1.1445*1.14465*1.1439
03/24/2004 01:00:00*1.14445*1.14465*1.14485*1.1443
03/24/2004 01:05:00*1.14485*1.1442*1.14485*1.14395
03/24/2004 01:10:00*1.14415*1.14455*1.14485*1.14385
03/24/2004 01:15:00*1.1442*1.14435*1.14465*1.1441
03/24/2004 01:20:00*1.14425*1.1448*1.14535*1.14395
03/24/2004 01:25:00*1.14455*1.14445*1.14485*1.14415
03/24/2004 01:30:00*1.14465*1.1442*1.14525*1.14395
03/24/2004 01:35:00*1.14425*1.14425*1.14485*1.14405
03/24/2004 01:40:00*1.1442*1.14415*1.14465*1.14365
03/24/2004 01:45:00*1.1442*1.14425*1.14465*1.14385
03/24/2004 01:50:00*1.1443*1.14355*1.1449*1.14345
03/24/2004 01:55:00*1.1436*1.1443*1.1443*1.14325
03/24/2004 02:00:00*1.14365*1.1436*1.1446*1.14325
03/24/2004 02:05:00*1.1437*1.14385*1.1446*1.1431
03/24/2004 02:10:00*1.14395*1.1437*1.14455*1.14215
03/24/2004 02:15:00*1.14345*1.1435*1.1437*1.14255
03/24/2004 02:20:00*1.14365*1.1432*1.14375*1.14315
03/24/2004 02:25:00*1.14285*1.14385*1.14395*1.14265
03/24/2004 02:30:00*1.14335*1.144*1.14425*1.14295
03/24/2004 02:35:00*1.14385*1.14315*1.144*1.1429
03/24/2004 02:40:00*1.1432*1.143*1.14355*1.14235
03/24/2004 02:45:00*1.14305*1.14295*1.14375*1.14285
03/24/2004 02:50:00*1.143*1.14275*1.1431*1.14245
03/24/2004 02:55:00*1.14295*1.1427*1.14325*1.14255
03/24/2004 03:00:00*1.1426*1.14285*1.14295*1.14215
03/24/2004 03:05:00*1.14275*1.14355*1.14365*1.14245
03/24/2004 03:10:00*1.1434*1.14265*1.14375*1.14265
03/24/2004 03:15:00*1.1427*1.14375*1.14375*1.1425
03/24/2004 03:20:00*1.1431*1.14295*1.14375*1.14225
03/24/2004 03:25:00*1.14285*1.1419*1.14295*1.14185
03/24/2004 03:30:00*1.14175*1.14285*1.14285*1.14175
03/24/2004 03:35:00*1.14245*1.1424*1.14305*1.142
03/24/2004 03:40:00*1.14195*1.142*1.1426*1.14135
03/24/2004 03:45:00*1.14225*1.14185*1.14245*1.14145
03/24/2004 03:50:00*1.14225*1.14195*1.14225*1.14175
03/24/2004 03:55:00*1.1419*1.14195*1.14225*1.14175
03/24/2004 04:00:00*1.14205*1.14365*1.14375*1.14165
03/24/2004 04:05:00*1.14375*1.1439*1.14425*1.1427
03/24/2004 04:10:00*1.14365*1.144*1.145*1.1434
03/24/2004 04:15:00*1.14425*1.14385*1.14435*1.14355
03/24/2004 04:20:00*1.144*1.14405*1.14465*1.14385
03/24/2004 04:25:00*1.14395*1.14345*1.14425*1.14315
03/24/2004 04:30:00*1.14335*1.1446*1.14545*1.14325
03/24/2004 04:35:00*1.14475*1.1458*1.14625*1.14405
03/24/2004 04:40:00*1.14575*1.14525*1.14675*1.1442
03/24/2004 04:45:00*1.1454*1.14515*1.14545*1.14445
03/24/2004 04:50:00*1.14495*1.14495*1.14555*1.1441
03/24/2004 04:55:00*1.14505*1.1455*1.14565*1.14425
03/24/2004 05:00:00*1.14535*1.14365*1.1455*1.1417
03/24/2004 05:05:00*1.1435*1.14325*1.14365*1.1393
03/24/2004 05:10:00*1.1433*1.14345*1.14385*1.14285
03/24/2004 05:15:00*1.14335*1.14205*1.14345*1.14165
03/24/2004 05:20:00*1.1426*1.14225*1.1427*1.14195
03/24/2004 05:25:00*1.14215*1.1422*1.1426*1.14155
03/24/2004 05:30:00*1.14195*1.1426*1.143*1.14145
03/24/2004 05:35:00*1.14225*1.14195*1.1433*1.14165
03/24/2004 05:40:00*1.14185*1.14145*1.1424*1.14145
03/24/2004 05:45:00*1.14125*1.14285*1.1437*1.14055
03/24/2004 05:50:00*1.14275*1.14175*1.1441*1.14175
03/24/2004 05:55:00*1.1423*1.14275*1.1431*1.14175
03/24/2004 06:00:00*1.14265*1.1435*1.1437*1.14085
03/24/2004 06:05:00*1.14315*1.14275*1.1435*1.14235
03/24/2004 06:10:00*1.1431*1.142*1.1432*1.14145
03/24/2004 06:15:00*1.14175*1.14205*1.1424*1.14135
03/24/2004 06:20:00*1.14215*1.1426*1.14275*1.14155
03/24/2004 06:25:00*1.14185*1.14265*1.1428*1.14145
03/24/2004 06:30:00*1.1431*1.14335*1.14335*1.14225
03/24/2004 06:35:00*1.14335*1.14335*1.14345*1.14315
03/24/2004 06:40:00*1.14325*1.1419*1.14335*1.14135
03/24/2004 06:45:00*1.1424*1.1423*1.14265*1.14045
03/24/2004 06:50:00*1.14225*1.14205*1.1432*1.14105
03/24/2004 06:55:00*1.1424*1.14165*1.1424*1.14155
03/24/2004 07:00:00*1.14175*1.1429*1.1429*1.14155
03/24/2004 07:05:00*1.14255*1.1422*1.1429*1.14135
03/24/2004 07:10:00*1.14205*1.1421*1.1425*1.14145
03/24/2004 07:15:00*1.14205*1.14165*1.1423*1.14145
03/24/2004 07:20:00*1.14195*1.14295*1.143*1.14165
03/24/2004 07:25:00*1.1432*1.1429*1.1432*1.14225
03/24/2004 07:30:00*1.14245*1.1423*1.1429*1.14185
03/24/2004 07:35:00*1.14195*1.1422*1.1427*1.14115
03/24/2004 07:40:00*1.14145*1.1422*1.1422*1.1397
03/24/2004 07:45:00*1.142*1.1425*1.143*1.14125
03/24/2004 07:50:00*1.14255*1.14285*1.1433*1.14175
03/24/2004 07:55:00*1.1434*1.14455*1.1474*1.14255
03/24/2004 08:00:00*1.145*1.1434*1.146*1.1431
03/24/2004 08:05:00*1.14505*1.1455*1.146*1.1434
03/24/2004 08:10:00*1.1454*1.14515*1.14565*1.14475
03/24/2004 08:15:00*1.14555*1.1457*1.1459*1.14495
03/24/2004 08:20:00*1.14555*1.14615*1.14645*1.14545
03/24/2004 08:25:00*1.14645*1.14615*1.14695*1.14555
03/24/2004 08:30:00*1.14585*1.1458*1.14665*1.14535
03/24/2004 08:35:00*1.14505*1.1452*1.14615*1.14455
03/24/2004 08:40:00*1.1451*1.1464*1.14665*1.14465
03/24/2004 08:45:00*1.1463*1.1469*1.14875*1.1457
03/24/2004 08:50:00*1.1468*1.14705*1.14755*1.14645
03/24/2004 08:55:00*1.14695*1.14675*1.14705*1.1459
03/24/2004 09:00:00*1.1468*1.1463*1.14755*1.14605
03/24/2004 09:05:00*1.1464*1.14545*1.14645*1.1424
03/24/2004 09:10:00*1.14535*1.14545*1.14565*1.1433
03/24/2004 09:15:00*1.14525*1.14535*1.14625*1.14445
03/24/2004 09:20:00*1.1459*1.1456*1.14625*1.14495
03/24/2004 09:25:00*1.14585*1.146*1.14715*1.1456
03/24/2004 09:30:00*1.14595*1.1463*1.14655*1.14515
03/24/2004 09:35:00*1.14665*1.14785*1.14805*1.14565
03/24/2004 09:40:00*1.14765*1.1477*1.14825*1.14725
03/24/2004 09:45:00*1.14755*1.14755*1.14825*1.14705
03/24/2004 09:50:00*1.14765*1.14765*1.14825*1.14695
03/24/2004 09:55:00*1.14765*1.1472*1.148*1.1472
03/24/2004 10:00:00*1.14725*1.1478*1.14815*1.14715
03/24/2004 10:05:00*1.14745*1.1478*1.14815*1.14715
03/24/2004 10:10:00*1.14725*1.14715*1.1478*1.1464
03/24/2004 10:15:00*1.14725*1.14695*1.14725*1.14535
03/24/2004 10:20:00*1.14705*1.14755*1.14755*1.14685
03/24/2004 10:25:00*1.1471*1.14725*1.14795*1.147
03/24/2004 10:30:00*1.1471*1.14705*1.14755*1.1468
03/24/2004 10:35:00*1.14715*1.14605*1.14715*1.1459
03/24/2004 10:40:00*1.14615*1.146*1.14635*1.1457
03/24/2004 10:45:00*1.1461*1.1464*1.14705*1.146
03/24/2004 10:50:00*1.1461*1.1458*1.14655*1.1457
03/24/2004 10:55:00*1.14605*1.1455*1.14635*1.1444
03/24/2004 11:00:00*1.1456*1.1446*1.14575*1.1444
03/24/2004 11:05:00*1.14465*1.1443*1.1452*1.14375
03/24/2004 11:10:00*1.1445*1.1448*1.1448*1.14335
03/24/2004 11:15:00*1.14435*1.1437*1.145*1.1437
03/24/2004 11:20:00*1.14435*1.14445*1.145*1.1437
03/24/2004 11:25:00*1.14455*1.14295*1.14455*1.14235
03/24/2004 11:30:00*1.14305*1.1425*1.1435*1.14095
03/24/2004 11:35:00*1.14235*1.14165*1.1429*1.1404
03/24/2004 11:40:00*1.14155*1.14275*1.14295*1.14005
03/24/2004 11:45:00*1.14285*1.1425*1.14285*1.14145
03/24/2004 11:50:00*1.1423*1.14195*1.1425*1.14135
03/24/2004 11:55:00*1.1423*1.14175*1.1425*1.14145
03/24/2004 12:00:00*1.14155*1.14185*1.1426*1.14155
03/24/2004 12:05:00*1.14175*1.14175*1.1427*1.14135
03/24/2004 12:10:00*1.1422*1.14225*1.1426*1.14175
03/24/2004 12:15:00*1.14205*1.1426*1.1431*1.14205
03/24/2004 12:20:00*1.14235*1.143*1.1431*1.14195
03/24/2004 12:25:00*1.14235*1.14195*1.143*1.14195
03/24/2004 12:30:00*1.1423*1.1428*1.1428*1.14175
03/24/2004 12:35:00*1.1427*1.1429*1.1429*1.14175
03/24/2004 12:40:00*1.14265*1.1423*1.1436*1.14155
03/24/2004 12:45:00*1.14195*1.1405*1.1429*1.1404
03/24/2004 12:50:00*1.14065*1.14005*1.1417*1.13945
03/24/2004 12:55:00*1.13995*1.14025*1.1412*1.13955
03/24/2004 13:00:00*1.14045*1.141*1.1411*1.14005
03/24/2004 13:05:00*1.13965*1.14115*1.1423*1.13955
03/24/2004 13:10:00*1.14135*1.14135*1.1422*1.14065
03/24/2004 13:15:00*1.14155*1.14145*1.1424*1.14105
03/24/2004 13:20:00*1.14135*1.14125*1.1423*1.14125
03/24/2004 13:25:00*1.14105*1.14105*1.1423*1.14105
03/24/2004 13:30:00*1.14095*1.1419*1.1422*1.14075
03/24/2004 13:35:00*1.14025*1.14045*1.1419*1.14025
03/24/2004 13:40:00*1.14065*1.14195*1.144*1.14025
03/24/2004 13:45:00*1.1432*1.1435*1.1438*1.14105
03/24/2004 13:50:00*1.14315*1.1429*1.144*1.14205
03/24/2004 13:55:00*1.14235*1.14275*1.1441*1.14225
03/24/2004 14:00:00*1.14245*1.14285*1.144*1.14215
03/24/2004 14:05:00*1.14275*1.1439*1.1446*1.14225
03/24/2004 14:10:00*1.14255*1.14345*1.144*1.14255
03/24/2004 14:15:00*1.14325*1.14305*1.1446*1.14265
03/24/2004 14:20:00*1.14285*1.14235*1.144*1.14165
03/24/2004 14:25:00*1.1435*1.1433*1.1441*1.14165
03/24/2004 14:30:00*1.14215*1.1427*1.1434*1.14155
03/24/2004 14:35:00*1.14165*1.1437*1.1437*1.14135
03/24/2004 14:40:00*1.1431*1.1424*1.1437*1.14065
03/24/2004 14:45:00*1.14115*1.1416*1.1427*1.14105
03/24/2004 14:50:00*1.14155*1.1417*1.1423*1.14065
03/24/2004 14:55:00*1.14115*1.1425*1.1436*1.14115
03/24/2004 15:00:00*1.14155*1.14105*1.1427*1.14025
03/24/2004 15:05:00*1.14065*1.14145*1.1425*1.14045
03/24/2004 15:10:00*1.14175*1.1414*1.1421*1.13915
03/24/2004 15:15:00*1.14105*1.14095*1.142*1.14005
03/24/2004 15:20:00*1.14105*1.14115*1.1424*1.14025
03/24/2004 15:25:00*1.14125*1.14115*1.1423*1.14075
03/24/2004 15:30:00*1.14095*1.1417*1.1422*1.13985
03/24/2004 15:35:00*1.14075*1.14135*1.1422*1.14065
03/24/2004 15:40:00*1.14115*1.142*1.1422*1.14115
03/24/2004 15:45:00*1.14115*1.14185*1.1431*1.14045
03/24/2004 15:50:00*1.14175*1.14195*1.143*1.14175
03/24/2004 15:55:00*1.14215*1.14165*1.1433*1.14165
03/24/2004 16:00:00*1.14195*1.14095*1.1426*1.14095
03/24/2004 16:05:00*1.14205*1.14245*1.14265*1.14095
03/24/2004 16:10:00*1.14235*1.14215*1.14275*1.14195
03/24/2004 16:15:00*1.14195*1.14185*1.14255*1.14185
03/24/2004 16:20:00*1.14215*1.14225*1.14225*1.14185
03/24/2004 16:25:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:30:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:35:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:40:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:45:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:50:00*1.14225*1.14225*1.14225*1.14225
03/24/2004 16:55:00*1.14295*1.14265*1.14295*1.14215
03/24/2004 17:00:00*1.14275*1.14295*1.14325*1.14255
