03/21/2004 17:05:00*1.14145*1.14135*1.14195*1.14095
03/21/2004 17:10:00*1.14145*1.14165*1.14195*1.14135
03/21/2004 17:15:00*1.14145*1.14145*1.14165*1.14145
03/21/2004 17:20:00*1.14145*1.14155*1.14155*1.14145
03/21/2004 17:25:00*1.14145*1.14195*1.14195*1.14135
03/21/2004 17:30:00*1.14205*1.14165*1.14235*1.14115
03/21/2004 17:35:00*1.14175*1.14175*1.14225*1.14165
03/21/2004 17:40:00*1.14225*1.14245*1.14245*1.14175
03/21/2004 17:45:00*1.14235*1.14175*1.14245*1.14175
03/21/2004 17:50:00*1.14185*1.14195*1.14225*1.14165
03/21/2004 17:55:00*1.14185*1.14145*1.14215*1.14145
03/21/2004 18:00:00*1.14125*1.14125*1.14165*1.14125
03/21/2004 18:05:00*1.14145*1.14095*1.14205*1.14075
03/21/2004 18:10:00*1.14085*1.14105*1.14105*1.14055
03/21/2004 18:15:00*1.14105*1.14095*1.14105*1.14095
03/21/2004 18:20:00*1.14105*1.14075*1.14105*1.14065
03/21/2004 18:25:00*1.14125*1.14125*1.14125*1.14075
03/21/2004 18:30:00*1.14195*1.14105*1.14195*1.14075
03/21/2004 18:35:00*1.14085*1.14095*1.14105*1.14075
03/21/2004 18:40:00*1.14105*1.14095*1.14145*1.14075
03/21/2004 18:45:00*1.14105*1.14095*1.14125*1.14075
03/21/2004 18:50:00*1.14125*1.14145*1.14165*1.14095
03/21/2004 18:55:00*1.14105*1.14105*1.14145*1.14095
03/21/2004 19:00:00*1.14095*1.14025*1.14105*1.13975
03/21/2004 19:05:00*1.13995*1.13985*1.14055*1.13965
03/21/2004 19:10:00*1.14005*1.14015*1.14035*1.13965
03/21/2004 19:15:00*1.14035*1.13955*1.14035*1.13955
03/21/2004 19:20:00*1.13905*1.13885*1.14015*1.13845
03/21/2004 19:25:00*1.13905*1.13925*1.13935*1.13875
03/21/2004 19:30:00*1.13945*1.13985*1.14035*1.13915
03/21/2004 19:35:00*1.14015*1.13985*1.14065*1.13975
03/21/2004 19:40:00*1.13985*1.13995*1.14035*1.13985
03/21/2004 19:45:00*1.14015*1.14025*1.14035*1.13975
03/21/2004 19:50:00*1.14015*1.13985*1.14025*1.13945
03/21/2004 19:55:00*1.14015*1.13985*1.14015*1.13955
03/21/2004 20:00:00*1.13955*1.13955*1.14025*1.13925
03/21/2004 20:05:00*1.13965*1.13955*1.13995*1.13955
03/21/2004 20:10:00*1.13965*1.13925*1.13965*1.13925
03/21/2004 20:15:00*1.13955*1.13955*1.13955*1.13895
03/21/2004 20:20:00*1.13965*1.13925*1.13995*1.13925
03/21/2004 20:25:00*1.13955*1.14055*1.14055*1.13925
03/21/2004 20:30:00*1.14035*1.14065*1.14085*1.13985
03/21/2004 20:35:00*1.14055*1.14065*1.14105*1.14055
03/21/2004 20:40:00*1.14055*1.14095*1.14125*1.14055
03/21/2004 20:45:00*1.14125*1.14175*1.14175*1.14075
03/21/2004 20:50:00*1.14185*1.14165*1.14195*1.14135
03/21/2004 20:55:00*1.14195*1.14125*1.14195*1.14055
03/21/2004 21:00:00*1.14105*1.14125*1.14165*1.14105
03/21/2004 21:05:00*1.14115*1.14075*1.14175*1.14065
03/21/2004 21:10:00*1.14105*1.14235*1.14235*1.14075
03/21/2004 21:15:00*1.14215*1.14125*1.14275*1.14065
03/21/2004 21:20:00*1.14105*1.14055*1.14125*1.14035
03/21/2004 21:25:00*1.14035*1.13855*1.14065*1.13855
03/21/2004 21:30:00*1.13875*1.13985*1.13985*1.13855
03/21/2004 21:35:00*1.13965*1.13985*1.14025*1.13965
03/21/2004 21:40:00*1.14005*1.13915*1.14005*1.13885
03/21/2004 21:45:00*1.13895*1.13875*1.13985*1.13855
03/21/2004 21:50:00*1.13855*1.13895*1.13935*1.13835
03/21/2004 21:55:00*1.13955*1.13865*1.14045*1.13865
03/21/2004 22:00:00*1.13845*1.13895*1.13925*1.13835
03/21/2004 22:05:00*1.13915*1.1388*1.1394*1.13875
03/21/2004 22:10:00*1.13895*1.139*1.1392*1.13835
03/21/2004 22:15:00*1.13885*1.13915*1.1398*1.13885
03/21/2004 22:20:00*1.1394*1.13905*1.1397*1.13835
03/21/2004 22:25:00*1.1396*1.1393*1.1397*1.13855
03/21/2004 22:30:00*1.13945*1.1393*1.1395*1.13855
03/21/2004 22:35:00*1.13905*1.1398*1.1398*1.13895
03/21/2004 22:40:00*1.13965*1.13875*1.1406*1.13875
03/21/2004 22:45:00*1.13885*1.1396*1.1397*1.1386
03/21/2004 22:50:00*1.13925*1.1398*1.1404*1.13895
03/21/2004 22:55:00*1.13925*1.13925*1.1398*1.13885
03/21/2004 23:00:00*1.13915*1.1395*1.1398*1.13895
03/21/2004 23:05:00*1.13965*1.13955*1.1404*1.13905
03/21/2004 23:10:00*1.13965*1.1392*1.1401*1.13875
03/21/2004 23:15:00*1.13885*1.1392*1.1393*1.13875
03/21/2004 23:20:00*1.13905*1.1393*1.1395*1.13875
03/21/2004 23:25:00*1.13905*1.1397*1.1397*1.13905
03/21/2004 23:30:00*1.13945*1.13945*1.1401*1.13925
03/21/2004 23:35:00*1.14*1.1394*1.1401*1.13875
03/21/2004 23:40:00*1.13895*1.13985*1.13995*1.13895
03/21/2004 23:45:00*1.13955*1.1394*1.1399*1.13885
03/21/2004 23:50:00*1.13905*1.13905*1.1394*1.13895
03/21/2004 23:55:00*1.1393*1.13895*1.1393*1.13885
03/22/2004 00:00:00*1.13925*1.1394*1.1394*1.13895
03/22/2004 00:05:00*1.1394*1.1395*1.1395*1.1394
03/22/2004 00:10:00*1.13945*1.13945*1.1396*1.13925
03/22/2004 00:15:00*1.1397*1.1396*1.1397*1.13925
03/22/2004 00:20:00*1.13905*1.13905*1.1397*1.13895
03/22/2004 00:25:00*1.13895*1.13905*1.1394*1.13885
03/22/2004 00:30:00*1.13895*1.13885*1.1399*1.13875
03/22/2004 00:35:00*1.1391*1.1398*1.1406*1.13885
03/22/2004 00:40:00*1.13955*1.1398*1.14025*1.13955
03/22/2004 00:45:00*1.13955*1.1397*1.1398*1.13925
03/22/2004 00:50:00*1.13915*1.13895*1.1397*1.13895
03/22/2004 00:55:00*1.13885*1.13835*1.1395*1.13835
03/22/2004 01:00:00*1.13855*1.1399*1.1399*1.13835
03/22/2004 01:05:00*1.13925*1.14035*1.14105*1.13745
03/22/2004 01:10:00*1.1406*1.1394*1.1406*1.138
03/22/2004 01:15:00*1.1395*1.1397*1.1397*1.13875
03/22/2004 01:20:00*1.13915*1.13955*1.1398*1.13915
03/22/2004 01:25:00*1.13935*1.1397*1.14*1.13925
03/22/2004 01:30:00*1.13955*1.13955*1.1402*1.13915
03/22/2004 01:35:00*1.13935*1.13955*1.1397*1.13895
03/22/2004 01:40:00*1.13995*1.1399*1.1402*1.13925
03/22/2004 01:45:00*1.13955*1.1396*1.1399*1.13895
03/22/2004 01:50:00*1.13915*1.1399*1.1399*1.13915
03/22/2004 01:55:00*1.1401*1.1399*1.1401*1.13925
03/22/2004 02:00:00*1.13965*1.1401*1.141*1.13895
03/22/2004 02:05:00*1.14015*1.14015*1.14105*1.1396
03/22/2004 02:10:00*1.13965*1.1391*1.1404*1.1391
03/22/2004 02:15:00*1.13915*1.14005*1.1421*1.1388
03/22/2004 02:20:00*1.13975*1.1406*1.1422*1.13975
03/22/2004 02:25:00*1.1408*1.1408*1.141*1.13985
03/22/2004 02:30:00*1.13985*1.14105*1.1422*1.1388
03/22/2004 02:35:00*1.1413*1.14185*1.1422*1.1394
03/22/2004 02:40:00*1.14195*1.141*1.1423*1.14
03/22/2004 02:45:00*1.14025*1.1416*1.1416*1.14015
03/22/2004 02:50:00*1.14135*1.13965*1.1416*1.13925
03/22/2004 02:55:00*1.13975*1.1395*1.1404*1.13825
03/22/2004 03:00:00*1.13895*1.14005*1.14005*1.13865
03/22/2004 03:05:00*1.14005*1.1388*1.14045*1.13845
03/22/2004 03:10:00*1.13865*1.13925*1.13965*1.13855
03/22/2004 03:15:00*1.13915*1.13905*1.1393*1.13845
03/22/2004 03:20:00*1.13895*1.1398*1.13985*1.1388
03/22/2004 03:25:00*1.13975*1.1387*1.1398*1.1387
03/22/2004 03:30:00*1.1387*1.13915*1.13965*1.1387
03/22/2004 03:35:00*1.13905*1.13925*1.1394*1.1389
03/22/2004 03:40:00*1.13835*1.1392*1.1395*1.13835
03/22/2004 03:45:00*1.13885*1.13905*1.1395*1.13855
03/22/2004 03:50:00*1.13925*1.1392*1.1395*1.138
03/22/2004 03:55:00*1.13915*1.1393*1.13965*1.1381
03/22/2004 04:00:00*1.1398*1.1379*1.1399*1.1379
03/22/2004 04:05:00*1.13815*1.1387*1.1388*1.13705
03/22/2004 04:10:00*1.13805*1.13765*1.1388*1.13695
03/22/2004 04:15:00*1.13755*1.13805*1.1388*1.13755
03/22/2004 04:20:00*1.1387*1.13805*1.1389*1.13795
03/22/2004 04:25:00*1.13745*1.1379*1.1387*1.13715
03/22/2004 04:30:00*1.13735*1.1384*1.1387*1.13735
03/22/2004 04:35:00*1.13775*1.1379*1.1385*1.13715
03/22/2004 04:40:00*1.13735*1.1376*1.138*1.13685
03/22/2004 04:45:00*1.13725*1.13625*1.1378*1.13595
03/22/2004 04:50:00*1.137*1.13585*1.1371*1.1354
03/22/2004 04:55:00*1.13595*1.1356*1.1365*1.13455
03/22/2004 05:00:00*1.13565*1.13545*1.13695*1.1339
03/22/2004 05:05:00*1.13505*1.13675*1.1371*1.13425
03/22/2004 05:10:00*1.1369*1.13695*1.1373*1.13625
03/22/2004 05:15:00*1.13715*1.13695*1.1382*1.13645
03/22/2004 05:20:00*1.1377*1.1372*1.1378*1.13655
03/22/2004 05:25:00*1.13695*1.1372*1.1384*1.13685
03/22/2004 05:30:00*1.13735*1.13685*1.13785*1.1366
03/22/2004 05:35:00*1.13695*1.1368*1.13735*1.1364
03/22/2004 05:40:00*1.137*1.1383*1.1383*1.1368
03/22/2004 05:45:00*1.1384*1.1384*1.1391*1.1378
03/22/2004 05:50:00*1.1383*1.1389*1.1389*1.1378
03/22/2004 05:55:00*1.13895*1.1387*1.139*1.1382
03/22/2004 06:00:00*1.1388*1.1372*1.13955*1.137
03/22/2004 06:05:00*1.138*1.1373*1.13865*1.1367
03/22/2004 06:10:00*1.1377*1.13725*1.13795*1.1369
03/22/2004 06:15:00*1.1371*1.13745*1.13745*1.1368
03/22/2004 06:20:00*1.13745*1.13785*1.13785*1.1372
03/22/2004 06:25:00*1.13785*1.13745*1.13785*1.1372
03/22/2004 06:30:00*1.13745*1.1374*1.13765*1.1369
03/22/2004 06:35:00*1.13735*1.13745*1.13765*1.1369
03/22/2004 06:40:00*1.13775*1.13775*1.13795*1.1371
03/22/2004 06:45:00*1.1369*1.13715*1.13875*1.1367
03/22/2004 06:50:00*1.13765*1.13725*1.13765*1.137
03/22/2004 06:55:00*1.13775*1.13765*1.13775*1.1371
03/22/2004 07:00:00*1.1372*1.1371*1.13765*1.1369
03/22/2004 07:05:00*1.137*1.1358*1.13715*1.1357
03/22/2004 07:10:00*1.1359*1.13615*1.13615*1.1357
03/22/2004 07:15:00*1.1358*1.1353*1.13635*1.1353
03/22/2004 07:20:00*1.13545*1.1362*1.13685*1.1351
03/22/2004 07:25:00*1.13635*1.1354*1.13635*1.1347
03/22/2004 07:30:00*1.1353*1.1367*1.13705*1.1349
03/22/2004 07:35:00*1.13675*1.13655*1.13695*1.1358
03/22/2004 07:40:00*1.13665*1.1367*1.1381*1.1358
03/22/2004 07:45:00*1.13665*1.13645*1.137*1.1354
03/22/2004 07:50:00*1.13635*1.13535*1.1372*1.13495
03/22/2004 07:55:00*1.1353*1.13565*1.1363*1.134
03/22/2004 08:00:00*1.13575*1.13565*1.136*1.134
03/22/2004 08:05:00*1.13555*1.1355*1.13585*1.13515
03/22/2004 08:10:00*1.13545*1.13625*1.13635*1.13525
03/22/2004 08:15:00*1.13635*1.1359*1.13655*1.13555
03/22/2004 08:20:00*1.13585*1.1361*1.13645*1.13535
03/22/2004 08:25:00*1.13605*1.13605*1.13665*1.13585
03/22/2004 08:30:00*1.13625*1.13585*1.13625*1.13565
03/22/2004 08:35:00*1.13575*1.13555*1.1359*1.13525
03/22/2004 08:40:00*1.13565*1.13595*1.13625*1.13555
03/22/2004 08:45:00*1.13585*1.1356*1.13595*1.1355
03/22/2004 08:50:00*1.13575*1.1354*1.13605*1.1349
03/22/2004 08:55:00*1.13555*1.1354*1.13585*1.13495
03/22/2004 09:00:00*1.13535*1.1353*1.13565*1.13495
03/22/2004 09:05:00*1.13505*1.1351*1.13545*1.13485
03/22/2004 09:10:00*1.1351*1.13575*1.13595*1.1351
03/22/2004 09:15:00*1.13555*1.1355*1.13585*1.13515
03/22/2004 09:20:00*1.13485*1.13575*1.13585*1.13475
03/22/2004 09:25:00*1.13555*1.13575*1.13615*1.13555
03/22/2004 09:30:00*1.13565*1.135*1.1364*1.13485
03/22/2004 09:35:00*1.13495*1.1352*1.1356*1.13375
03/22/2004 09:40:00*1.13505*1.13505*1.13535*1.13445
03/22/2004 09:45:00*1.13515*1.13395*1.13565*1.13375
03/22/2004 09:50:00*1.13415*1.1339*1.13485*1.13305
03/22/2004 09:55:00*1.13385*1.13485*1.13525*1.1336
03/22/2004 10:00:00*1.13495*1.13515*1.13595*1.13475
03/22/2004 10:05:00*1.1353*1.1355*1.13605*1.13495
03/22/2004 10:10:00*1.13505*1.13525*1.13665*1.13505
03/22/2004 10:15:00*1.1355*1.13665*1.137*1.13515
03/22/2004 10:20:00*1.13645*1.1362*1.137*1.13585
03/22/2004 10:25:00*1.13625*1.13565*1.13655*1.1354
03/22/2004 10:30:00*1.13555*1.13555*1.13615*1.13545
03/22/2004 10:35:00*1.1356*1.13565*1.1361*1.13545
03/22/2004 10:40:00*1.1358*1.1362*1.13685*1.1356
03/22/2004 10:45:00*1.13615*1.13695*1.13705*1.13595
03/22/2004 10:50:00*1.13685*1.13635*1.1379*1.13605
03/22/2004 10:55:00*1.1362*1.1355*1.13645*1.13515
03/22/2004 11:00:00*1.13555*1.1357*1.13705*1.13535
03/22/2004 11:05:00*1.13585*1.1353*1.13605*1.13395
03/22/2004 11:10:00*1.13575*1.13735*1.13815*1.1349
03/22/2004 11:15:00*1.1375*1.13645*1.13795*1.1363
03/22/2004 11:20:00*1.1365*1.13705*1.13755*1.13615
03/22/2004 11:25:00*1.13695*1.1363*1.1371*1.13555
03/22/2004 11:30:00*1.1364*1.13725*1.13735*1.13605
03/22/2004 11:35:00*1.13715*1.13745*1.13815*1.1365
03/22/2004 11:40:00*1.13755*1.1383*1.13875*1.13735
03/22/2004 11:45:00*1.13815*1.1381*1.13845*1.138
03/22/2004 11:50:00*1.13825*1.13865*1.13885*1.1366
03/22/2004 11:55:00*1.1379*1.13825*1.13875*1.1369
03/22/2004 12:00:00*1.13795*1.13635*1.13825*1.1358
03/22/2004 12:05:00*1.13625*1.1365*1.13765*1.1361
03/22/2004 12:10:00*1.13665*1.13665*1.13685*1.1361
03/22/2004 12:15:00*1.13695*1.1369*1.1375*1.1358
03/22/2004 12:20:00*1.13685*1.1367*1.13735*1.1362
03/22/2004 12:25:00*1.13705*1.13785*1.13785*1.1367
03/22/2004 12:30:00*1.13745*1.13715*1.13805*1.137
03/22/2004 12:35:00*1.13705*1.1375*1.13775*1.137
03/22/2004 12:40:00*1.13775*1.13805*1.13835*1.1375
03/22/2004 12:45:00*1.13785*1.13785*1.13805*1.13765
03/22/2004 12:50:00*1.13765*1.13825*1.13835*1.1373
03/22/2004 12:55:00*1.13835*1.1379*1.13845*1.1379
03/22/2004 13:00:00*1.13835*1.13705*1.13835*1.13685
03/22/2004 13:05:00*1.13735*1.13925*1.1402*1.13705
03/22/2004 13:10:00*1.1388*1.1394*1.14045*1.1377
03/22/2004 13:15:00*1.13985*1.13965*1.1402*1.1383
03/22/2004 13:20:00*1.13985*1.13965*1.13985*1.13925
03/22/2004 13:25:00*1.13945*1.1394*1.13965*1.139
03/22/2004 13:30:00*1.13915*1.13895*1.1394*1.1389
03/22/2004 13:35:00*1.13915*1.1388*1.13915*1.1386
03/22/2004 13:40:00*1.13905*1.13925*1.13925*1.1371
03/22/2004 13:45:00*1.13955*1.13925*1.13985*1.1373
03/22/2004 13:50:00*1.13945*1.13915*1.13985*1.1389
03/22/2004 13:55:00*1.13945*1.13895*1.13945*1.1389
03/22/2004 14:00:00*1.13905*1.13905*1.13915*1.1387
03/22/2004 14:05:00*1.13895*1.13915*1.1396*1.1385
03/22/2004 14:10:00*1.13905*1.1392*1.13955*1.1381
03/22/2004 14:15:00*1.1394*1.13935*1.13975*1.1392
03/22/2004 14:20:00*1.13975*1.1394*1.13975*1.13915
03/22/2004 14:25:00*1.13965*1.139*1.14045*1.13875
03/22/2004 14:30:00*1.13905*1.1396*1.13985*1.13885
03/22/2004 14:35:00*1.13975*1.1396*1.14045*1.1394
03/22/2004 14:40:00*1.13995*1.139*1.1416*1.1383
03/22/2004 14:45:00*1.13985*1.13975*1.14055*1.1387
03/22/2004 14:50:00*1.14015*1.14015*1.14065*1.1389
03/22/2004 14:55:00*1.1393*1.13915*1.14015*1.1385
03/22/2004 15:00:00*1.13895*1.1386*1.13925*1.1382
03/22/2004 15:05:00*1.1384*1.1386*1.13955*1.138
03/22/2004 15:10:00*1.1388*1.1391*1.13955*1.138
03/22/2004 15:15:00*1.13955*1.13945*1.13975*1.139
03/22/2004 15:20:00*1.13915*1.1389*1.13985*1.1385
03/22/2004 15:25:00*1.1387*1.13965*1.13995*1.1384
03/22/2004 15:30:00*1.13955*1.1393*1.14005*1.1383
03/22/2004 15:35:00*1.13955*1.13855*1.13955*1.13855
03/22/2004 15:40:00*1.13895*1.1389*1.13975*1.1385
03/22/2004 15:45:00*1.13965*1.1386*1.13975*1.1384
03/22/2004 15:50:00*1.13905*1.13885*1.13935*1.1381
03/22/2004 15:55:00*1.13885*1.1389*1.13925*1.1385
03/22/2004 16:00:00*1.13905*1.13895*1.13905*1.1383
03/22/2004 16:05:00*1.13955*1.13955*1.13975*1.13895
03/22/2004 16:10:00*1.13915*1.13975*1.13975*1.13915
03/22/2004 16:15:00*1.13955*1.13955*1.13975*1.1354
03/22/2004 16:20:00*1.13965*1.13965*1.14015*1.13955
03/22/2004 16:25:00*1.13955*1.13925*1.13965*1.13855
03/22/2004 16:30:00*1.13925*1.13925*1.13925*1.13925
03/22/2004 16:35:00*1.13905*1.13945*1.13945*1.13885
03/22/2004 16:40:00*1.13945*1.13905*1.13945*1.13895
03/22/2004 16:45:00*1.13915*1.13855*1.13915*1.13855
03/22/2004 16:50:00*1.13925*1.13925*1.13955*1.13855
03/22/2004 16:55:00*1.13915*1.13935*1.13955*1.13915
03/22/2004 17:00:00*1.13935*1.13915*1.13955*1.13915
