03/21/2004 14:05:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:10:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:15:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:20:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:25:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:30:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:35:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:40:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:45:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:50:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 14:55:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 15:00:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 15:05:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 15:10:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 15:15:00*1.14095*1.14095*1.14095*1.14095
03/21/2004 15:20:00*1.14185*1.14185*1.14185*1.14095
03/21/2004 15:25:00*1.14265*1.14265*1.14265*1.14185
03/21/2004 15:30:00*1.14135*1.14135*1.14265*1.14135
03/21/2004 15:35:00*1.14065*1.14065*1.14135*1.14065
03/21/2004 15:40:00*1.14135*1.14135*1.14135*1.14065
03/21/2004 15:45:00*1.14075*1.14095*1.14135*1.14075
03/21/2004 15:50:00*1.14055*1.14055*1.14095*1.14055
03/21/2004 15:55:00*1.14055*1.14055*1.14055*1.14055
03/21/2004 16:00:00*1.14055*1.14055*1.14055*1.14055
03/21/2004 16:05:00*1.14075*1.14075*1.14075*1.14055
03/21/2004 16:10:00*1.14075*1.14075*1.14075*1.14075
03/21/2004 16:15:00*1.14065*1.14065*1.14075*1.14065
03/21/2004 16:20:00*1.14065*1.14065*1.14065*1.14065
03/21/2004 16:25:00*1.14195*1.14195*1.14195*1.14065
03/21/2004 16:30:00*1.14195*1.14195*1.14195*1.14195
03/21/2004 16:35:00*1.14195*1.14215*1.14215*1.14195
03/21/2004 16:40:00*1.14215*1.14245*1.14245*1.14195
03/21/2004 16:45:00*1.14165*1.14145*1.14245*1.14145
03/21/2004 16:50:00*1.14145*1.14145*1.14145*1.14145
03/21/2004 16:55:00*1.14225*1.14235*1.14235*1.14145
03/21/2004 17:00:00*1.14215*1.14195*1.14235*1.14195
