03/14/2004 14:05:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:10:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:15:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:20:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:25:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:30:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:35:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:40:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:45:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:50:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 14:55:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:00:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:05:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:10:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:15:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:20:00*1.13895*1.13895*1.13895*1.13895
03/14/2004 15:25:00*1.1353*1.13595*1.13895*1.1353
03/14/2004 15:30:00*1.13595*1.13595*1.13595*1.13595
03/14/2004 15:35:00*1.13575*1.13585*1.13595*1.13575
03/14/2004 15:40:00*1.13565*1.13565*1.13585*1.13565
03/14/2004 15:45:00*1.13565*1.13565*1.13565*1.13565
03/14/2004 15:50:00*1.13605*1.13595*1.13605*1.13565
03/14/2004 15:55:00*1.13645*1.13685*1.13745*1.13595
03/14/2004 16:00:00*1.13675*1.13675*1.13685*1.13675
03/14/2004 16:05:00*1.13715*1.13695*1.13715*1.13675
03/14/2004 16:10:00*1.13685*1.13525*1.13695*1.13525
03/14/2004 16:15:00*1.13645*1.13635*1.13675*1.13525
03/14/2004 16:20:00*1.13585*1.13575*1.13635*1.13575
03/14/2004 16:25:00*1.13795*1.13785*1.13835*1.13575
03/14/2004 16:30:00*1.13775*1.13795*1.13795*1.13775
03/14/2004 16:35:00*1.13815*1.13815*1.13815*1.13795
03/14/2004 16:40:00*1.14455*1.14455*1.14455*1.13815
03/14/2004 16:45:00*1.14405*1.14075*1.14455*1.14075
03/14/2004 16:50:00*1.13885*1.13905*1.14075*1.13885
03/14/2004 16:55:00*1.13925*1.13855*1.13925*1.13855
03/14/2004 17:00:00*1.14025*1.13835*1.14025*1.13835
