03/10/2004 17:05:00*1.13285*1.13355*1.13385*1.13275
03/10/2004 17:10:00*1.13355*1.13435*1.13505*1.13355
03/10/2004 17:15:00*1.13425*1.13345*1.13435*1.13345
03/10/2004 17:20:00*1.13345*1.13295*1.13345*1.13295
03/10/2004 17:25:00*1.13315*1.13335*1.13335*1.13295
03/10/2004 17:30:00*1.13335*1.13375*1.13375*1.13335
03/10/2004 17:35:00*1.13375*1.13525*1.13525*1.13375
03/10/2004 17:40:00*1.13525*1.13505*1.13525*1.13465
03/10/2004 17:45:00*1.13475*1.13495*1.13505*1.13475
03/10/2004 17:50:00*1.13495*1.13505*1.13525*1.13455
03/10/2004 17:55:00*1.13505*1.13515*1.13535*1.13445
03/10/2004 18:00:00*1.13645*1.13475*1.13645*1.13475
03/10/2004 18:05:00*1.13465*1.13455*1.13475*1.13455
03/10/2004 18:10:00*1.13255*1.13485*1.13505*1.13255
03/10/2004 18:15:00*1.13515*1.13565*1.13565*1.13485
03/10/2004 18:20:00*1.13535*1.13495*1.13565*1.13475
03/10/2004 18:25:00*1.13515*1.13495*1.13515*1.13495
03/10/2004 18:30:00*1.13485*1.13485*1.13495*1.13465
03/10/2004 18:35:00*1.13495*1.13495*1.13525*1.13485
03/10/2004 18:40:00*1.13475*1.13475*1.13525*1.13475
03/10/2004 18:45:00*1.13505*1.13505*1.13505*1.13475
03/10/2004 18:50:00*1.13585*1.13505*1.13585*1.13505
03/10/2004 18:55:00*1.13495*1.13465*1.13505*1.13465
03/10/2004 19:00:00*1.13505*1.13545*1.13545*1.13465
03/10/2004 19:05:00*1.13545*1.13525*1.13555*1.13525
03/10/2004 19:10:00*1.13395*1.13495*1.13525*1.13395
03/10/2004 19:15:00*1.13435*1.13405*1.13495*1.13385
03/10/2004 19:20:00*1.13445*1.13455*1.13475*1.13405
03/10/2004 19:25:00*1.13475*1.13505*1.13505*1.13455
03/10/2004 19:30:00*1.13465*1.13405*1.13505*1.13405
03/10/2004 19:35:00*1.13405*1.13305*1.13435*1.13305
03/10/2004 19:40:00*1.13205*1.13265*1.13305*1.13205
03/10/2004 19:45:00*1.13235*1.13275*1.13275*1.13125
03/10/2004 19:50:00*1.13275*1.13245*1.13275*1.13245
03/10/2004 19:55:00*1.13285*1.13275*1.13285*1.13245
03/10/2004 20:00:00*1.13255*1.13215*1.13275*1.13215
03/10/2004 20:05:00*1.13265*1.13175*1.13265*1.13115
03/10/2004 20:10:00*1.13195*1.13275*1.13275*1.13175
03/10/2004 20:15:00*1.13185*1.13125*1.13275*1.13125
03/10/2004 20:20:00*1.13115*1.13245*1.13245*1.13115
03/10/2004 20:25:00*1.13195*1.13235*1.13255*1.13195
03/10/2004 20:30:00*1.13225*1.13165*1.13235*1.13165
03/10/2004 20:35:00*1.13185*1.13225*1.13225*1.13155
03/10/2004 20:40:00*1.13245*1.13195*1.13245*1.13195
03/10/2004 20:45:00*1.13215*1.13175*1.13215*1.13175
03/10/2004 20:50:00*1.13195*1.13155*1.13195*1.13145
03/10/2004 20:55:00*1.13145*1.13095*1.13155*1.13055
03/10/2004 21:00:00*1.13105*1.13135*1.13145*1.13095
03/10/2004 21:05:00*1.13095*1.13145*1.13145*1.13095
03/10/2004 21:10:00*1.13125*1.13135*1.13165*1.13075
03/10/2004 21:15:00*1.13105*1.13075*1.13165*1.13065
03/10/2004 21:20:00*1.13045*1.13135*1.13165*1.13045
03/10/2004 21:25:00*1.13105*1.13255*1.13285*1.13105
03/10/2004 21:30:00*1.13245*1.13275*1.13275*1.13245
03/10/2004 21:35:00*1.13275*1.13245*1.13275*1.13185
03/10/2004 21:40:00*1.13245*1.13185*1.13255*1.13165
03/10/2004 21:45:00*1.13165*1.13205*1.13225*1.13165
03/10/2004 21:50:00*1.13175*1.13175*1.13205*1.13175
03/10/2004 21:55:00*1.13115*1.13185*1.13185*1.13115
03/10/2004 22:00:00*1.13185*1.13105*1.13185*1.13105
03/10/2004 22:05:00*1.1313*1.13085*1.1318*1.1306
03/10/2004 22:10:00*1.1313*1.13145*1.1317*1.13025
03/10/2004 22:15:00*1.1316*1.1313*1.133*1.12975
03/10/2004 22:20:00*1.13075*1.1328*1.13365*1.13075
03/10/2004 22:25:00*1.1327*1.1325*1.1333*1.13195
03/10/2004 22:30:00*1.1322*1.132*1.1325*1.1314
03/10/2004 22:35:00*1.1322*1.1323*1.1329*1.13155
03/10/2004 22:40:00*1.13185*1.1324*1.1331*1.13095
03/10/2004 22:45:00*1.1321*1.1319*1.1326*1.1312
03/10/2004 22:50:00*1.1318*1.13135*1.1319*1.13105
03/10/2004 22:55:00*1.13095*1.13075*1.1317*1.13055
03/10/2004 23:00:00*1.1315*1.1312*1.1315*1.13075
03/10/2004 23:05:00*1.13075*1.1316*1.1316*1.13075
03/10/2004 23:10:00*1.13165*1.13135*1.1317*1.13115
03/10/2004 23:15:00*1.13115*1.1304*1.1317*1.12975
03/10/2004 23:20:00*1.1302*1.12975*1.1314*1.12975
03/10/2004 23:25:00*1.1299*1.1309*1.1313*1.12965
03/10/2004 23:30:00*1.13085*1.12965*1.1309*1.12965
03/10/2004 23:35:00*1.1299*1.13015*1.1303*1.12965
03/10/2004 23:40:00*1.1305*1.12935*1.1306*1.12935
03/10/2004 23:45:00*1.1299*1.13*1.1302*1.12935
03/10/2004 23:50:00*1.1298*1.1296*1.13*1.12915
03/10/2004 23:55:00*1.12925*1.1296*1.1298*1.12885
03/11/2004 00:00:00*1.1298*1.12995*1.1309*1.12955
03/11/2004 00:05:00*1.13005*1.13075*1.1316*1.12985
03/11/2004 00:10:00*1.1302*1.13015*1.1314*1.12985
03/11/2004 00:15:00*1.1308*1.13035*1.1315*1.13015
03/11/2004 00:20:00*1.1306*1.1305*1.1309*1.13015
03/11/2004 00:25:00*1.1309*1.1313*1.13365*1.13025
03/11/2004 00:30:00*1.13125*1.1309*1.1317*1.1307
03/11/2004 00:35:00*1.1308*1.131*1.1312*1.13045
03/11/2004 00:40:00*1.1311*1.131*1.13155*1.13055
03/11/2004 00:45:00*1.1309*1.13035*1.131*1.13025
03/11/2004 00:50:00*1.13025*1.13015*1.1308*1.13015
03/11/2004 00:55:00*1.1306*1.1304*1.1306*1.13005
03/11/2004 01:00:00*1.1307*1.1315*1.1315*1.13035
03/11/2004 01:05:00*1.13115*1.13075*1.1316*1.13055
03/11/2004 01:10:00*1.1313*1.13105*1.1314*1.13075
03/11/2004 01:15:00*1.1311*1.1324*1.1324*1.13065
03/11/2004 01:20:00*1.1323*1.132*1.1324*1.13085
03/11/2004 01:25:00*1.13185*1.13155*1.1321*1.13135
03/11/2004 01:30:00*1.13155*1.13125*1.1322*1.13115
03/11/2004 01:35:00*1.1317*1.13115*1.1319*1.13115
03/11/2004 01:40:00*1.1316*1.1322*1.1323*1.1311
03/11/2004 01:45:00*1.13245*1.132*1.13245*1.1318
03/11/2004 01:50:00*1.13215*1.1326*1.1326*1.13175
03/11/2004 01:55:00*1.13235*1.13225*1.1336*1.1316
03/11/2004 02:00:00*1.13195*1.1321*1.13275*1.1315
03/11/2004 02:05:00*1.1315*1.1315*1.13315*1.1308
03/11/2004 02:10:00*1.132*1.13285*1.1341*1.1315
03/11/2004 02:15:00*1.1331*1.1338*1.13445*1.13285
03/11/2004 02:20:00*1.1337*1.1356*1.13805*1.1336
03/11/2004 02:25:00*1.13605*1.1339*1.13615*1.133
03/11/2004 02:30:00*1.1343*1.1358*1.1359*1.1339
03/11/2004 02:35:00*1.1356*1.1347*1.13625*1.1342
03/11/2004 02:40:00*1.1346*1.1338*1.1352*1.1333
03/11/2004 02:45:00*1.1337*1.1336*1.13425*1.1321
03/11/2004 02:50:00*1.1342*1.1348*1.1348*1.1336
03/11/2004 02:55:00*1.1346*1.13465*1.135*1.1339
03/11/2004 03:00:00*1.1346*1.1347*1.1357*1.1341
03/11/2004 03:05:00*1.1345*1.1345*1.135*1.134
03/11/2004 03:10:00*1.1343*1.1326*1.13475*1.1322
03/11/2004 03:15:00*1.1328*1.1335*1.1342*1.1315
03/11/2004 03:20:00*1.13355*1.1361*1.1378*1.1334
03/11/2004 03:25:00*1.1364*1.13495*1.1365*1.1333
03/11/2004 03:30:00*1.1353*1.1344*1.1359*1.1341
03/11/2004 03:35:00*1.1345*1.1359*1.1363*1.1343
03/11/2004 03:40:00*1.1358*1.1353*1.1364*1.1353
03/11/2004 03:45:00*1.1354*1.1346*1.13565*1.1333
03/11/2004 03:50:00*1.1348*1.1361*1.1362*1.1344
03/11/2004 03:55:00*1.1362*1.135*1.1363*1.135
03/11/2004 04:00:00*1.1352*1.135*1.1358*1.1346
03/11/2004 04:05:00*1.1349*1.1353*1.1355*1.13485
03/11/2004 04:10:00*1.1354*1.13615*1.1375*1.1349
03/11/2004 04:15:00*1.1352*1.136*1.137*1.1343
03/11/2004 04:20:00*1.1359*1.1362*1.1366*1.1357
03/11/2004 04:25:00*1.1364*1.1368*1.1368*1.136
03/11/2004 04:30:00*1.137*1.1365*1.1372*1.1354
03/11/2004 04:35:00*1.1364*1.13495*1.1373*1.1344
03/11/2004 04:40:00*1.1345*1.1361*1.13655*1.1343
03/11/2004 04:45:00*1.1362*1.1353*1.13695*1.1353
03/11/2004 04:50:00*1.1351*1.1347*1.13555*1.1343
03/11/2004 04:55:00*1.13475*1.1341*1.13485*1.1331
03/11/2004 05:00:00*1.1342*1.13495*1.1352*1.1337
03/11/2004 05:05:00*1.1353*1.13525*1.1389*1.1338
03/11/2004 05:10:00*1.1361*1.13575*1.13635*1.1343
03/11/2004 05:15:00*1.1363*1.1362*1.1371*1.13575
03/11/2004 05:20:00*1.1363*1.1369*1.137*1.1362
03/11/2004 05:25:00*1.1367*1.1364*1.1369*1.1357
03/11/2004 05:30:00*1.13635*1.1364*1.137*1.1352
03/11/2004 05:35:00*1.136*1.13625*1.13655*1.1353
03/11/2004 05:40:00*1.1361*1.1364*1.137*1.1359
03/11/2004 05:45:00*1.1362*1.1354*1.13645*1.135
03/11/2004 05:50:00*1.1355*1.1357*1.13675*1.1354
03/11/2004 05:55:00*1.1364*1.1359*1.13665*1.1352
03/11/2004 06:00:00*1.1354*1.13655*1.13665*1.1353
03/11/2004 06:05:00*1.1361*1.1368*1.13695*1.13595
03/11/2004 06:10:00*1.1369*1.1367*1.1376*1.1365
03/11/2004 06:15:00*1.1366*1.1389*1.139*1.1366
03/11/2004 06:20:00*1.1388*1.1376*1.139*1.1369
03/11/2004 06:25:00*1.1377*1.1381*1.1381*1.1369
03/11/2004 06:30:00*1.13895*1.1388*1.13995*1.1381
03/11/2004 06:35:00*1.13945*1.1393*1.13945*1.1377
03/11/2004 06:40:00*1.1394*1.1389*1.1398*1.1384
03/11/2004 06:45:00*1.1389*1.1373*1.13955*1.1371
03/11/2004 06:50:00*1.1372*1.1372*1.1378*1.1345
03/11/2004 06:55:00*1.1376*1.1359*1.1378*1.1338
03/11/2004 07:00:00*1.13585*1.1365*1.1368*1.13425
03/11/2004 07:05:00*1.1364*1.1372*1.1372*1.13565
03/11/2004 07:10:00*1.13635*1.1378*1.1378*1.13535
03/11/2004 07:15:00*1.1379*1.1372*1.1379*1.13375
03/11/2004 07:20:00*1.1369*1.13775*1.1388*1.13645
03/11/2004 07:25:00*1.13795*1.1378*1.1385*1.1371
03/11/2004 07:30:00*1.1377*1.1383*1.13855*1.1371
03/11/2004 07:35:00*1.1381*1.1373*1.1383*1.1368
03/11/2004 07:40:00*1.1372*1.139*1.139*1.13685
03/11/2004 07:45:00*1.1389*1.1387*1.1391*1.13815
03/11/2004 07:50:00*1.1388*1.13875*1.14*1.13845
03/11/2004 07:55:00*1.13855*1.1379*1.1388*1.1379
03/11/2004 08:00:00*1.1372*1.1378*1.1383*1.1371
03/11/2004 08:05:00*1.1383*1.1373*1.1389*1.1362
03/11/2004 08:10:00*1.1372*1.1378*1.1385*1.137
03/11/2004 08:15:00*1.1379*1.1362*1.1387*1.1362
03/11/2004 08:20:00*1.1371*1.13635*1.1379*1.1362
03/11/2004 08:25:00*1.1353*1.13775*1.1385*1.1353
03/11/2004 08:30:00*1.1358*1.1376*1.1382*1.1356
03/11/2004 08:35:00*1.1378*1.1393*1.1398*1.1363
03/11/2004 08:40:00*1.1392*1.13835*1.1393*1.1368
03/11/2004 08:45:00*1.1379*1.1369*1.1388*1.1355
03/11/2004 08:50:00*1.1367*1.1363*1.1383*1.1359
03/11/2004 08:55:00*1.1361*1.1377*1.1388*1.1361
03/11/2004 09:00:00*1.1376*1.1371*1.1381*1.13675
03/11/2004 09:05:00*1.1368*1.1372*1.1386*1.1358
03/11/2004 09:10:00*1.1371*1.1388*1.1389*1.1364
03/11/2004 09:15:00*1.1383*1.1359*1.1396*1.1359
03/11/2004 09:20:00*1.137*1.1382*1.1391*1.1359
03/11/2004 09:25:00*1.1378*1.1376*1.1386*1.1361
03/11/2004 09:30:00*1.1374*1.1386*1.1401*1.1364
03/11/2004 09:35:00*1.13885*1.13895*1.1403*1.1376
03/11/2004 09:40:00*1.1387*1.1389*1.13895*1.1375
03/11/2004 09:45:00*1.1387*1.1381*1.1395*1.1381
03/11/2004 09:50:00*1.1382*1.1385*1.13885*1.1381
03/11/2004 09:55:00*1.1386*1.13875*1.1393*1.1379
03/11/2004 10:00:00*1.13885*1.1388*1.1396*1.1378
03/11/2004 10:05:00*1.1404*1.1386*1.1404*1.1386
03/11/2004 10:10:00*1.1384*1.1391*1.1398*1.1384
03/11/2004 10:15:00*1.1391*1.1382*1.1393*1.138
03/11/2004 10:20:00*1.1379*1.1377*1.1393*1.1373
03/11/2004 10:25:00*1.1375*1.13945*1.1401*1.1375
03/11/2004 10:30:00*1.1392*1.139*1.13995*1.139
03/11/2004 10:35:00*1.1407*1.1383*1.1412*1.1381
03/11/2004 10:40:00*1.1386*1.1388*1.13925*1.1377
03/11/2004 10:45:00*1.1388*1.1384*1.1396*1.1384
03/11/2004 10:50:00*1.13915*1.1395*1.1399*1.1384
03/11/2004 10:55:00*1.1396*1.1413*1.1414*1.1394
03/11/2004 11:00:00*1.1412*1.1411*1.14205*1.1406
03/11/2004 11:05:00*1.14115*1.14155*1.14155*1.1403
03/11/2004 11:10:00*1.1409*1.1406*1.1423*1.1405
03/11/2004 11:15:00*1.1405*1.1408*1.14125*1.1403
03/11/2004 11:20:00*1.141*1.1394*1.14155*1.1394
03/11/2004 11:25:00*1.1393*1.1393*1.14065*1.1376
03/11/2004 11:30:00*1.1391*1.1403*1.1413*1.1391
03/11/2004 11:35:00*1.1404*1.1393*1.1408*1.1383
03/11/2004 11:40:00*1.1392*1.1387*1.13965*1.1381
03/11/2004 11:45:00*1.1389*1.1394*1.13995*1.1382
03/11/2004 11:50:00*1.1392*1.1391*1.13995*1.1388
03/11/2004 11:55:00*1.1392*1.14055*1.1411*1.1385
03/11/2004 12:00:00*1.1412*1.1414*1.142*1.1404
03/11/2004 12:05:00*1.1415*1.1415*1.1426*1.1407
03/11/2004 12:10:00*1.1414*1.1427*1.1427*1.1403
03/11/2004 12:15:00*1.1428*1.1431*1.1432*1.1416
03/11/2004 12:20:00*1.1429*1.14275*1.14395*1.1417
03/11/2004 12:25:00*1.14305*1.1423*1.1439*1.1417
03/11/2004 12:30:00*1.1428*1.14465*1.14465*1.1421
03/11/2004 12:35:00*1.1432*1.1448*1.1482*1.1431
03/11/2004 12:40:00*1.1451*1.1419*1.1451*1.1419
03/11/2004 12:45:00*1.143*1.1397*1.143*1.1383
03/11/2004 12:50:00*1.1394*1.1381*1.1397*1.13735
03/11/2004 12:55:00*1.1384*1.1378*1.1386*1.1374
03/11/2004 13:00:00*1.1377*1.1385*1.1385*1.1373
03/11/2004 13:05:00*1.1386*1.1396*1.1435*1.1378
03/11/2004 13:10:00*1.1396*1.1391*1.13965*1.1386
03/11/2004 13:15:00*1.13955*1.1385*1.13955*1.1377
03/11/2004 13:20:00*1.1388*1.1414*1.1416*1.1385
03/11/2004 13:25:00*1.14175*1.1414*1.1423*1.1396
03/11/2004 13:30:00*1.1416*1.13985*1.1445*1.1395
03/11/2004 13:35:00*1.1409*1.14105*1.1423*1.13985
03/11/2004 13:40:00*1.1414*1.1386*1.14185*1.1376
03/11/2004 13:45:00*1.1384*1.1382*1.13875*1.1381
03/11/2004 13:50:00*1.1383*1.1378*1.13885*1.13755
03/11/2004 13:55:00*1.1379*1.1375*1.1384*1.1375
03/11/2004 14:00:00*1.1374*1.1382*1.1382*1.1374
03/11/2004 14:05:00*1.138*1.13815*1.1384*1.138
03/11/2004 14:10:00*1.13805*1.1377*1.13815*1.1374
03/11/2004 14:15:00*1.13785*1.13735*1.1386*1.13665
03/11/2004 14:20:00*1.1377*1.138*1.1389*1.13665
03/11/2004 14:25:00*1.1382*1.13685*1.1395*1.1367
03/11/2004 14:30:00*1.1368*1.1371*1.1396*1.1363
03/11/2004 14:35:00*1.1375*1.137*1.138*1.1361
03/11/2004 14:40:00*1.1371*1.1365*1.1372*1.1355
03/11/2004 14:45:00*1.1368*1.137*1.138*1.1365
03/11/2004 14:50:00*1.13715*1.1363*1.1373*1.1363
03/11/2004 14:55:00*1.13655*1.1368*1.1376*1.1354
03/11/2004 15:00:00*1.13695*1.1365*1.1373*1.1363
03/11/2004 15:05:00*1.13635*1.1365*1.1369*1.1361
03/11/2004 15:10:00*1.1367*1.13705*1.1375*1.1356
03/11/2004 15:15:00*1.1374*1.1459*1.1459*1.1369
03/11/2004 15:20:00*1.1459*1.1403*1.1459*1.13995
03/11/2004 15:25:00*1.1403*1.1413*1.1464*1.1401
03/11/2004 15:30:00*1.141*1.1414*1.1419*1.1405
03/11/2004 15:35:00*1.1413*1.14035*1.1414*1.1403
03/11/2004 15:40:00*1.1403*1.13995*1.14055*1.13995
03/11/2004 15:45:00*1.13985*1.13975*1.1401*1.13945
03/11/2004 15:50:00*1.13975*1.1396*1.1398*1.13925
03/11/2004 15:55:00*1.13925*1.1396*1.13975*1.13875
03/11/2004 16:00:00*1.1395*1.13915*1.13975*1.138
03/11/2004 16:05:00*1.13975*1.13895*1.13975*1.13885
03/11/2004 16:10:00*1.13815*1.13815*1.13895*1.13815
03/11/2004 16:15:00*1.13825*1.13855*1.13855*1.13795
03/11/2004 16:20:00*1.13835*1.13765*1.13895*1.13765
03/11/2004 16:25:00*1.13775*1.13965*1.13995*1.13765
03/11/2004 16:30:00*1.14095*1.13825*1.14095*1.13825
03/11/2004 16:35:00*1.13815*1.13765*1.13825*1.13765
03/11/2004 16:40:00*1.13775*1.13555*1.13775*1.13545
03/11/2004 16:45:00*1.13555*1.13665*1.13665*1.13555
03/11/2004 16:50:00*1.13655*1.13835*1.13885*1.13655
03/11/2004 16:55:00*1.13755*1.13915*1.13915*1.13715
03/11/2004 17:00:00*1.13805*1.13825*1.13915*1.13735
