03/07/2004 17:05:00*1.12545*1.12555*1.12555*1.12545
03/07/2004 17:10:00*1.12695*1.12635*1.12695*1.12555
03/07/2004 17:15:00*1.12595*1.12495*1.12635*1.12495
03/07/2004 17:20:00*1.12525*1.12545*1.12545*1.12495
03/07/2004 17:25:00*1.12535*1.12515*1.12545*1.12515
03/07/2004 17:30:00*1.12535*1.12465*1.12535*1.12465
03/07/2004 17:35:00*1.12515*1.12515*1.12515*1.12465
03/07/2004 17:40:00*1.12455*1.12455*1.12515*1.12455
03/07/2004 17:45:00*1.12425*1.12425*1.12455*1.12425
03/07/2004 17:50:00*1.12355*1.12435*1.12435*1.12355
03/07/2004 17:55:00*1.12445*1.12415*1.12445*1.12415
03/07/2004 18:00:00*1.12445*1.12415*1.12445*1.12415
03/07/2004 18:05:00*1.12405*1.12415*1.12415*1.12405
03/07/2004 18:10:00*1.12415*1.12385*1.12415*1.12385
03/07/2004 18:15:00*1.12425*1.12405*1.12445*1.12385
03/07/2004 18:20:00*1.12435*1.12375*1.12435*1.12375
03/07/2004 18:25:00*1.12375*1.12395*1.12395*1.12375
03/07/2004 18:30:00*1.12385*1.12385*1.12395*1.12375
03/07/2004 18:35:00*1.12365*1.12365*1.12385*1.12355
03/07/2004 18:40:00*1.12355*1.12325*1.12365*1.12325
03/07/2004 18:45:00*1.12335*1.12365*1.12385*1.12325
03/07/2004 18:50:00*1.12395*1.12395*1.12395*1.12365
03/07/2004 18:55:00*1.12415*1.12395*1.12415*1.12395
03/07/2004 19:00:00*1.12405*1.12345*1.12405*1.12345
03/07/2004 19:05:00*1.12335*1.12355*1.12495*1.12335
03/07/2004 19:10:00*1.12365*1.12345*1.12395*1.12345
03/07/2004 19:15:00*1.12325*1.12365*1.12365*1.12325
03/07/2004 19:20:00*1.12365*1.12365*1.12365*1.12365
03/07/2004 19:25:00*1.12515*1.12355*1.12515*1.12335
03/07/2004 19:30:00*1.12355*1.12405*1.12405*1.12355
03/07/2004 19:35:00*1.12395*1.12375*1.12405*1.12375
03/07/2004 19:40:00*1.12385*1.12345*1.12405*1.12345
03/07/2004 19:45:00*1.12385*1.12365*1.12385*1.12345
03/07/2004 19:50:00*1.12405*1.12465*1.12495*1.12365
03/07/2004 19:55:00*1.12485*1.12595*1.12595*1.12465
03/07/2004 20:00:00*1.12565*1.12575*1.12595*1.12565
03/07/2004 20:05:00*1.12475*1.12595*1.12595*1.12475
03/07/2004 20:10:00*1.12585*1.12585*1.12625*1.12515
03/07/2004 20:15:00*1.12565*1.12625*1.12625*1.12565
03/07/2004 20:20:00*1.12545*1.12585*1.12625*1.12545
03/07/2004 20:25:00*1.12545*1.12565*1.12585*1.12535
03/07/2004 20:30:00*1.12495*1.12445*1.12565*1.12445
03/07/2004 20:35:00*1.12465*1.12485*1.12485*1.12445
03/07/2004 20:40:00*1.12505*1.12525*1.12535*1.12485
03/07/2004 20:45:00*1.12545*1.12595*1.12595*1.12525
03/07/2004 20:50:00*1.12555*1.12585*1.12665*1.12545
03/07/2004 20:55:00*1.12645*1.12545*1.12645*1.12545
03/07/2004 21:00:00*1.12485*1.12385*1.12545*1.12295
03/07/2004 21:05:00*1.12435*1.12415*1.12435*1.12365
03/07/2004 21:10:00*1.12445*1.12375*1.12445*1.12375
03/07/2004 21:15:00*1.12405*1.12305*1.12405*1.12305
03/07/2004 21:20:00*1.12335*1.12355*1.12355*1.12305
03/07/2004 21:25:00*1.12395*1.12325*1.12405*1.12285
03/07/2004 21:30:00*1.12375*1.12435*1.12475*1.12325
03/07/2004 21:35:00*1.12395*1.12425*1.12435*1.12345
03/07/2004 21:40:00*1.12345*1.12385*1.12425*1.12315
03/07/2004 21:45:00*1.12365*1.12345*1.12385*1.12325
03/07/2004 21:50:00*1.12335*1.12335*1.12345*1.12335
03/07/2004 21:55:00*1.12345*1.12345*1.12345*1.12325
03/07/2004 22:00:00*1.12275*1.12305*1.12345*1.12275
03/07/2004 22:05:00*1.12305*1.12295*1.12325*1.1228
03/07/2004 22:10:00*1.12285*1.12285*1.12295*1.12285
03/07/2004 22:15:00*1.12275*1.12265*1.12285*1.12255
03/07/2004 22:20:00*1.1228*1.12305*1.1236*1.12265
03/07/2004 22:25:00*1.1231*1.1233*1.1238*1.12305
03/07/2004 22:30:00*1.1224*1.1224*1.1233*1.1224
03/07/2004 22:35:00*1.1225*1.12225*1.1225*1.12195
03/07/2004 22:40:00*1.1223*1.1222*1.1223*1.12215
03/07/2004 22:45:00*1.12225*1.1235*1.12405*1.1221
03/07/2004 22:50:00*1.1232*1.1228*1.1235*1.1222
03/07/2004 22:55:00*1.123*1.123*1.12305*1.1224
03/07/2004 23:00:00*1.1228*1.12315*1.1232*1.12275
03/07/2004 23:05:00*1.1234*1.1232*1.1236*1.12305
03/07/2004 23:10:00*1.12325*1.12305*1.12325*1.12305
03/07/2004 23:15:00*1.12325*1.1235*1.1235*1.12305
03/07/2004 23:20:00*1.12355*1.1238*1.1251*1.1235
03/07/2004 23:25:00*1.1237*1.1245*1.1248*1.1237
03/07/2004 23:30:00*1.12435*1.12445*1.1246*1.12435
03/07/2004 23:35:00*1.12435*1.1247*1.1247*1.12435
03/07/2004 23:40:00*1.12475*1.12525*1.12545*1.1247
03/07/2004 23:45:00*1.1252*1.1249*1.12535*1.12485
03/07/2004 23:50:00*1.1247*1.12475*1.1249*1.12455
03/07/2004 23:55:00*1.1248*1.12485*1.12485*1.1247
03/08/2004 00:00:00*1.12475*1.12485*1.12505*1.12475
03/08/2004 00:05:00*1.1249*1.12485*1.12525*1.1237
03/08/2004 00:10:00*1.12515*1.12465*1.12515*1.1244
03/08/2004 00:15:00*1.1246*1.1252*1.1252*1.1246
03/08/2004 00:20:00*1.1254*1.12555*1.12565*1.1251
03/08/2004 00:25:00*1.1255*1.1261*1.12625*1.1253
03/08/2004 00:30:00*1.12595*1.12605*1.1261*1.1254
03/08/2004 00:35:00*1.126*1.12595*1.12605*1.12575
03/08/2004 00:40:00*1.1259*1.1257*1.1262*1.12555
03/08/2004 00:45:00*1.1257*1.1254*1.12595*1.12535
03/08/2004 00:50:00*1.1255*1.1249*1.1258*1.12475
03/08/2004 00:55:00*1.1215*1.12295*1.1249*1.1215
03/08/2004 01:00:00*1.1233*1.12375*1.12415*1.12295
03/08/2004 01:05:00*1.1237*1.12425*1.12555*1.1237
03/08/2004 01:10:00*1.1246*1.12425*1.12505*1.12375
03/08/2004 01:15:00*1.12615*1.125*1.12615*1.12425
03/08/2004 01:20:00*1.12475*1.1261*1.1261*1.12475
03/08/2004 01:25:00*1.125*1.12495*1.1261*1.12465
03/08/2004 01:30:00*1.1251*1.12455*1.1252*1.1244
03/08/2004 01:35:00*1.1247*1.12405*1.12485*1.12405
03/08/2004 01:40:00*1.12385*1.124*1.12405*1.12385
03/08/2004 01:45:00*1.12385*1.124*1.12415*1.12385
03/08/2004 01:50:00*1.12375*1.12425*1.12425*1.12375
03/08/2004 01:55:00*1.12415*1.12385*1.12425*1.12385
03/08/2004 02:00:00*1.12385*1.1245*1.1247*1.12375
03/08/2004 02:05:00*1.1243*1.1245*1.1245*1.12345
03/08/2004 02:10:00*1.1246*1.12475*1.12475*1.12375
03/08/2004 02:15:00*1.1246*1.12425*1.1248*1.1241
03/08/2004 02:20:00*1.124*1.1236*1.12425*1.1236
03/08/2004 02:25:00*1.1237*1.12375*1.12405*1.1236
03/08/2004 02:30:00*1.12385*1.1238*1.124*1.12365
03/08/2004 02:35:00*1.12405*1.1232*1.12405*1.123
03/08/2004 02:40:00*1.12335*1.1231*1.1234*1.1225
03/08/2004 02:45:00*1.1231*1.1238*1.1242*1.1231
03/08/2004 02:50:00*1.1236*1.1226*1.124*1.1225
03/08/2004 02:55:00*1.1235*1.12375*1.1262*1.1224
03/08/2004 03:00:00*1.12355*1.1234*1.1242*1.123
03/08/2004 03:05:00*1.1232*1.1241*1.1243*1.123
03/08/2004 03:10:00*1.124*1.1239*1.12425*1.1232
03/08/2004 03:15:00*1.1238*1.1253*1.1254*1.12345
03/08/2004 03:20:00*1.1249*1.12485*1.1257*1.1247
03/08/2004 03:25:00*1.1251*1.1248*1.1251*1.1242
03/08/2004 03:30:00*1.1247*1.1247*1.125*1.1243
03/08/2004 03:35:00*1.1246*1.1249*1.1257*1.1245
03/08/2004 03:40:00*1.125*1.1247*1.1255*1.1245
03/08/2004 03:45:00*1.1248*1.1251*1.1251*1.12455
03/08/2004 03:50:00*1.12505*1.12475*1.1252*1.12455
03/08/2004 03:55:00*1.12485*1.1245*1.12485*1.1242
03/08/2004 04:00:00*1.1245*1.12445*1.12485*1.12405
03/08/2004 04:05:00*1.1244*1.12505*1.12505*1.12435
03/08/2004 04:10:00*1.1251*1.12475*1.12525*1.1243
03/08/2004 04:15:00*1.12455*1.1258*1.1258*1.1245
03/08/2004 04:20:00*1.1253*1.12585*1.12585*1.1253
03/08/2004 04:25:00*1.1257*1.12565*1.12585*1.12525
03/08/2004 04:30:00*1.1257*1.1257*1.1258*1.12565
03/08/2004 04:35:00*1.1256*1.12575*1.1258*1.1251
03/08/2004 04:40:00*1.126*1.1255*1.12615*1.1255
03/08/2004 04:45:00*1.1253*1.1261*1.1264*1.1251
03/08/2004 04:50:00*1.1262*1.1264*1.1266*1.1257
03/08/2004 04:55:00*1.1263*1.126*1.1264*1.1254
03/08/2004 05:00:00*1.1259*1.1261*1.12615*1.1255
03/08/2004 05:05:00*1.1264*1.12605*1.1266*1.12605
03/08/2004 05:10:00*1.12605*1.1265*1.1266*1.1259
03/08/2004 05:15:00*1.1266*1.1254*1.1266*1.12525
03/08/2004 05:20:00*1.1254*1.1255*1.1258*1.125
03/08/2004 05:25:00*1.1255*1.1254*1.12555*1.125
03/08/2004 05:30:00*1.12545*1.1247*1.12555*1.12435
03/08/2004 05:35:00*1.1246*1.12465*1.12485*1.124
03/08/2004 05:40:00*1.12465*1.12425*1.12465*1.124
03/08/2004 05:45:00*1.124*1.1228*1.1248*1.1228
03/08/2004 05:50:00*1.1229*1.1231*1.12325*1.1226
03/08/2004 05:55:00*1.12305*1.1232*1.1232*1.12255
03/08/2004 06:00:00*1.1232*1.1224*1.1232*1.12185
03/08/2004 06:05:00*1.1227*1.1217*1.1229*1.1212
03/08/2004 06:10:00*1.1223*1.1229*1.1229*1.1217
03/08/2004 06:15:00*1.1227*1.12195*1.123*1.12195
03/08/2004 06:20:00*1.1227*1.12125*1.1227*1.12125
03/08/2004 06:25:00*1.12135*1.12205*1.1223*1.12125
03/08/2004 06:30:00*1.12155*1.1229*1.1229*1.12145
03/08/2004 06:35:00*1.123*1.12185*1.1232*1.12165
03/08/2004 06:40:00*1.1223*1.122*1.1223*1.12135
03/08/2004 06:45:00*1.12185*1.12185*1.122*1.12185
03/08/2004 06:50:00*1.1218*1.122*1.1225*1.12125
03/08/2004 06:55:00*1.1222*1.1219*1.1223*1.12125
03/08/2004 07:00:00*1.122*1.1223*1.1232*1.12135
03/08/2004 07:05:00*1.1222*1.1217*1.1226*1.12145
03/08/2004 07:10:00*1.1216*1.12115*1.122*1.12105
03/08/2004 07:15:00*1.12115*1.122*1.122*1.12095
03/08/2004 07:20:00*1.122*1.12165*1.122*1.12155
03/08/2004 07:25:00*1.12165*1.1219*1.122*1.12135
03/08/2004 07:30:00*1.1218*1.12135*1.1223*1.12125
03/08/2004 07:35:00*1.122*1.1221*1.1225*1.12125
03/08/2004 07:40:00*1.1219*1.12165*1.1225*1.12165
03/08/2004 07:45:00*1.1223*1.1211*1.1225*1.1211
03/08/2004 07:50:00*1.12115*1.121*1.1216*1.1205
03/08/2004 07:55:00*1.1215*1.1214*1.1226*1.121
03/08/2004 08:00:00*1.1213*1.12155*1.1218*1.1212
03/08/2004 08:05:00*1.1215*1.12165*1.1226*1.1208
03/08/2004 08:10:00*1.1219*1.1217*1.1225*1.1212
03/08/2004 08:15:00*1.1218*1.121*1.1223*1.1204
03/08/2004 08:20:00*1.12085*1.12095*1.1226*1.1205
03/08/2004 08:25:00*1.1213*1.1214*1.1217*1.1208
03/08/2004 08:30:00*1.12135*1.12195*1.1231*1.12135
03/08/2004 08:35:00*1.1215*1.1215*1.1221*1.1209
03/08/2004 08:40:00*1.1213*1.1203*1.1215*1.11995
03/08/2004 08:45:00*1.1201*1.1206*1.1222*1.1201
03/08/2004 08:50:00*1.12065*1.1211*1.1214*1.1205
03/08/2004 08:55:00*1.121*1.12115*1.12145*1.1209
03/08/2004 09:00:00*1.1213*1.1212*1.1214*1.1211
03/08/2004 09:05:00*1.1211*1.1202*1.1212*1.1202
03/08/2004 09:10:00*1.1204*1.1208*1.1215*1.1202
03/08/2004 09:15:00*1.1205*1.12085*1.1211*1.1205
03/08/2004 09:20:00*1.1212*1.1208*1.1212*1.1206
03/08/2004 09:25:00*1.121*1.1206*1.12105*1.1203
03/08/2004 09:30:00*1.1208*1.12165*1.1231*1.1204
03/08/2004 09:35:00*1.12235*1.1226*1.1234*1.1213
03/08/2004 09:40:00*1.1225*1.123*1.1233*1.1224
03/08/2004 09:45:00*1.12295*1.1247*1.1247*1.1222
03/08/2004 09:50:00*1.1248*1.123*1.1248*1.1229
03/08/2004 09:55:00*1.1228*1.1218*1.123*1.121
03/08/2004 10:00:00*1.1217*1.12195*1.122*1.12155
03/08/2004 10:05:00*1.1217*1.1217*1.122*1.12115
03/08/2004 10:10:00*1.122*1.12165*1.1221*1.1208
03/08/2004 10:15:00*1.12135*1.1213*1.1221*1.1212
03/08/2004 10:20:00*1.12125*1.12055*1.12135*1.12045
03/08/2004 10:25:00*1.1199*1.1209*1.1218*1.1199
03/08/2004 10:30:00*1.1208*1.12135*1.1215*1.1205
03/08/2004 10:35:00*1.1218*1.121*1.1218*1.1204
03/08/2004 10:40:00*1.1212*1.1205*1.1215*1.1203
03/08/2004 10:45:00*1.1207*1.1212*1.1212*1.1205
03/08/2004 10:50:00*1.121*1.1223*1.1223*1.1208
03/08/2004 10:55:00*1.1217*1.1214*1.1223*1.1213
03/08/2004 11:00:00*1.1215*1.1215*1.1216*1.1211
03/08/2004 11:05:00*1.1219*1.122*1.1224*1.1215
03/08/2004 11:10:00*1.1218*1.12075*1.122*1.12075
03/08/2004 11:15:00*1.12055*1.12125*1.1214*1.12055
03/08/2004 11:20:00*1.1211*1.1209*1.1218*1.1209
03/08/2004 11:25:00*1.1212*1.12125*1.1215*1.1209
03/08/2004 11:30:00*1.1213*1.1208*1.1214*1.1199
03/08/2004 11:35:00*1.1205*1.1209*1.12095*1.1197
03/08/2004 11:40:00*1.12115*1.12085*1.1214*1.1207
03/08/2004 11:45:00*1.1205*1.12065*1.12095*1.12025
03/08/2004 11:50:00*1.1208*1.1206*1.121*1.1206
03/08/2004 11:55:00*1.12055*1.1201*1.1212*1.12
03/08/2004 12:00:00*1.12*1.12045*1.12065*1.1199
03/08/2004 12:05:00*1.1201*1.1202*1.1205*1.1193
03/08/2004 12:10:00*1.1201*1.1209*1.1209*1.1201
03/08/2004 12:15:00*1.12085*1.1208*1.12105*1.1207
03/08/2004 12:20:00*1.12105*1.1215*1.12165*1.1207
03/08/2004 12:25:00*1.1214*1.12125*1.1215*1.12025
03/08/2004 12:30:00*1.1202*1.121*1.12125*1.1202
03/08/2004 12:35:00*1.12105*1.12125*1.12165*1.121
03/08/2004 12:40:00*1.12135*1.121*1.1217*1.1209
03/08/2004 12:45:00*1.12105*1.1212*1.12125*1.1209
03/08/2004 12:50:00*1.1214*1.1214*1.1215*1.1211
03/08/2004 12:55:00*1.121*1.1217*1.1217*1.1208
03/08/2004 13:00:00*1.1219*1.1207*1.1219*1.1198
03/08/2004 13:05:00*1.1208*1.1212*1.1213*1.1204
03/08/2004 13:10:00*1.12135*1.1214*1.1214*1.121
03/08/2004 13:15:00*1.1213*1.1219*1.1219*1.121
03/08/2004 13:20:00*1.12185*1.12135*1.122*1.12135
03/08/2004 13:25:00*1.1213*1.12115*1.1219*1.12115
03/08/2004 13:30:00*1.1215*1.1223*1.12255*1.1209
03/08/2004 13:35:00*1.1219*1.1216*1.1223*1.1213
03/08/2004 13:40:00*1.1217*1.1231*1.1232*1.12155
03/08/2004 13:45:00*1.123*1.1218*1.12335*1.1218
03/08/2004 13:50:00*1.1221*1.124*1.1242*1.1218
03/08/2004 13:55:00*1.12385*1.1237*1.1247*1.1221
03/08/2004 14:00:00*1.124*1.124*1.1245*1.123
03/08/2004 14:05:00*1.12415*1.1227*1.1242*1.1227
03/08/2004 14:10:00*1.1229*1.1238*1.1241*1.1227
03/08/2004 14:15:00*1.12365*1.1232*1.1241*1.123
03/08/2004 14:20:00*1.1233*1.12275*1.1235*1.1227
03/08/2004 14:25:00*1.1224*1.1228*1.1228*1.1224
03/08/2004 14:30:00*1.123*1.1231*1.1233*1.1228
03/08/2004 14:35:00*1.12315*1.1245*1.1245*1.1231
03/08/2004 14:40:00*1.1243*1.1236*1.1245*1.1226
03/08/2004 14:45:00*1.1235*1.1234*1.12395*1.1231
03/08/2004 14:50:00*1.1235*1.1229*1.12365*1.1229
03/08/2004 14:55:00*1.1227*1.1233*1.1233*1.1227
03/08/2004 15:00:00*1.12345*1.1233*1.12385*1.1232
03/08/2004 15:05:00*1.12375*1.12345*1.12375*1.1233
03/08/2004 15:10:00*1.12365*1.12335*1.12365*1.123
03/08/2004 15:15:00*1.12315*1.1223*1.12335*1.1223
03/08/2004 15:20:00*1.12245*1.12225*1.123*1.1219
03/08/2004 15:25:00*1.1225*1.12305*1.12425*1.12225
03/08/2004 15:30:00*1.1231*1.1236*1.1236*1.12305
03/08/2004 15:35:00*1.12345*1.12275*1.1236*1.1226
03/08/2004 15:40:00*1.12265*1.1225*1.12275*1.1224
03/08/2004 15:45:00*1.12275*1.12275*1.12275*1.1225
03/08/2004 15:50:00*1.12255*1.1224*1.12305*1.1222
03/08/2004 15:55:00*1.1226*1.1238*1.12405*1.1224
03/08/2004 16:00:00*1.12415*1.1238*1.12415*1.1234
03/08/2004 16:05:00*1.12405*1.12365*1.12415*1.12365
03/08/2004 16:10:00*1.12375*1.12325*1.12375*1.12315
03/08/2004 16:15:00*1.12295*1.12195*1.12325*1.12195
03/08/2004 16:20:00*1.12145*1.12125*1.12195*1.12125
03/08/2004 16:25:00*1.12135*1.12165*1.12165*1.12125
03/08/2004 16:30:00*1.12165*1.12125*1.12165*1.12115
03/08/2004 16:35:00*1.12155*1.12175*1.12195*1.12125
03/08/2004 16:40:00*1.12175*1.12025*1.12175*1.12025
03/08/2004 16:45:00*1.12045*1.12055*1.12075*1.12025
03/08/2004 16:50:00*1.12065*1.12055*1.12065*1.11965
03/08/2004 16:55:00*1.12045*1.12055*1.12055*1.12015
03/08/2004 17:00:00*1.12035*1.12075*1.12085*1.11975
