03/02/2004 17:05:00*1.12195*1.12175*1.12205*1.12175
03/02/2004 17:10:00*1.12185*1.12185*1.12185*1.12175
03/02/2004 17:15:00*1.11975*1.12235*1.12235*1.11975
03/02/2004 17:20:00*1.11995*1.12095*1.12235*1.11995
03/02/2004 17:25:00*1.12125*1.12105*1.12125*1.12065
03/02/2004 17:30:00*1.12125*1.12135*1.12135*1.12105
03/02/2004 17:35:00*1.11905*1.11885*1.12135*1.11825
03/02/2004 17:40:00*1.11925*1.11895*1.11935*1.11795
03/02/2004 17:45:00*1.11755*1.11825*1.11895*1.11755
03/02/2004 17:50:00*1.11775*1.11865*1.11865*1.11775
03/02/2004 17:55:00*1.11745*1.11775*1.11865*1.11715
03/02/2004 18:00:00*1.11735*1.11765*1.11775*1.11735
03/02/2004 18:05:00*1.11755*1.11735*1.11765*1.11735
03/02/2004 18:10:00*1.11705*1.11825*1.11825*1.11705
03/02/2004 18:15:00*1.11815*1.11745*1.11825*1.11745
03/02/2004 18:20:00*1.11785*1.11845*1.11845*1.11745
03/02/2004 18:25:00*1.11935*1.11925*1.11935*1.11845
03/02/2004 18:30:00*1.11905*1.11925*1.11925*1.11905
03/02/2004 18:35:00*1.11905*1.11935*1.11935*1.11895
03/02/2004 18:40:00*1.11915*1.12025*1.12075*1.11915
03/02/2004 18:45:00*1.12055*1.12045*1.12055*1.12005
03/02/2004 18:50:00*1.12015*1.12075*1.12075*1.12005
03/02/2004 18:55:00*1.12205*1.12125*1.12205*1.12075
03/02/2004 19:00:00*1.12175*1.12415*1.12465*1.12125
03/02/2004 19:05:00*1.12315*1.12325*1.12415*1.12315
03/02/2004 19:10:00*1.12245*1.12345*1.12425*1.12145
03/02/2004 19:15:00*1.12345*1.12305*1.12475*1.12245
03/02/2004 19:20:00*1.12305*1.12275*1.12345*1.12245
03/02/2004 19:25:00*1.12355*1.12305*1.12365*1.12275
03/02/2004 19:30:00*1.12295*1.12305*1.12345*1.12295
03/02/2004 19:35:00*1.12365*1.12345*1.12365*1.12305
03/02/2004 19:40:00*1.12335*1.12435*1.12435*1.12335
03/02/2004 19:45:00*1.12395*1.12395*1.12435*1.12315
03/02/2004 19:50:00*1.12415*1.12365*1.12415*1.12345
03/02/2004 19:55:00*1.12355*1.12085*1.12395*1.12085
03/02/2004 20:00:00*1.12095*1.12255*1.12255*1.12085
03/02/2004 20:05:00*1.12295*1.12265*1.12305*1.12255
03/02/2004 20:10:00*1.12295*1.12315*1.12325*1.12265
03/02/2004 20:15:00*1.12355*1.12345*1.12435*1.12315
03/02/2004 20:20:00*1.12305*1.12325*1.12345*1.12265
03/02/2004 20:25:00*1.12365*1.12335*1.12365*1.12265
03/02/2004 20:30:00*1.12335*1.12325*1.12335*1.12285
03/02/2004 20:35:00*1.12365*1.12375*1.12375*1.12325
03/02/2004 20:40:00*1.12385*1.12395*1.12405*1.12365
03/02/2004 20:45:00*1.12385*1.12385*1.12395*1.12365
03/02/2004 20:50:00*1.12395*1.12375*1.12395*1.12375
03/02/2004 20:55:00*1.12365*1.12305*1.12375*1.12305
03/02/2004 21:00:00*1.12305*1.12325*1.12355*1.12275
03/02/2004 21:05:00*1.12345*1.12315*1.12435*1.12315
03/02/2004 21:10:00*1.12325*1.12265*1.12325*1.12265
03/02/2004 21:15:00*1.12335*1.12325*1.12415*1.12265
03/02/2004 21:20:00*1.12375*1.12275*1.12395*1.12275
03/02/2004 21:25:00*1.12245*1.12165*1.12275*1.12165
03/02/2004 21:30:00*1.12175*1.12225*1.12285*1.12165
03/02/2004 21:35:00*1.12255*1.12235*1.12305*1.12205
03/02/2004 21:40:00*1.12215*1.12315*1.12315*1.12205
03/02/2004 21:45:00*1.12265*1.12295*1.12345*1.12265
03/02/2004 21:50:00*1.12305*1.12425*1.12425*1.12295
03/02/2004 21:55:00*1.12385*1.12435*1.12435*1.12365
03/02/2004 22:00:00*1.12355*1.12385*1.12435*1.12345
03/02/2004 22:05:00*1.12365*1.1238*1.1249*1.12365
03/02/2004 22:10:00*1.12375*1.1231*1.12485*1.1231
03/02/2004 22:15:00*1.1232*1.1237*1.12405*1.1231
03/02/2004 22:20:00*1.12335*1.1237*1.124*1.12315
03/02/2004 22:25:00*1.12345*1.1237*1.124*1.12325
03/02/2004 22:30:00*1.12345*1.1238*1.12405*1.12345
03/02/2004 22:35:00*1.1237*1.1233*1.12385*1.12315
03/02/2004 22:40:00*1.12325*1.1242*1.1242*1.12295
03/02/2004 22:45:00*1.124*1.123*1.1242*1.12275
03/02/2004 22:50:00*1.12295*1.123*1.1233*1.12145
03/02/2004 22:55:00*1.1228*1.1232*1.1238*1.12115
03/02/2004 23:00:00*1.1231*1.1223*1.1233*1.1219
03/02/2004 23:05:00*1.1226*1.1225*1.12415*1.1219
03/02/2004 23:10:00*1.12265*1.12355*1.1238*1.1225
03/02/2004 23:15:00*1.1234*1.121*1.1238*1.1207
03/02/2004 23:20:00*1.1214*1.12245*1.12325*1.121
03/02/2004 23:25:00*1.12225*1.12295*1.1237*1.12155
03/02/2004 23:30:00*1.12285*1.1223*1.12335*1.1217
03/02/2004 23:35:00*1.1221*1.1231*1.1234*1.1216
03/02/2004 23:40:00*1.123*1.12225*1.12385*1.1219
03/02/2004 23:45:00*1.12205*1.1221*1.1235*1.1213
03/02/2004 23:50:00*1.1219*1.1218*1.1225*1.1212
03/02/2004 23:55:00*1.1217*1.12145*1.1219*1.1206
03/03/2004 00:00:00*1.1213*1.1212*1.1226*1.121
03/03/2004 00:05:00*1.12125*1.1206*1.1214*1.1205
03/03/2004 00:10:00*1.1204*1.1217*1.1217*1.119
03/03/2004 00:15:00*1.1218*1.1221*1.1227*1.12025
03/03/2004 00:20:00*1.122*1.12185*1.1221*1.1205
03/03/2004 00:25:00*1.1216*1.1206*1.1231*1.1197
03/03/2004 00:30:00*1.1207*1.12115*1.1224*1.1202
03/03/2004 00:35:00*1.1225*1.1198*1.1226*1.1198
03/03/2004 00:40:00*1.12005*1.12*1.1217*1.1194
03/03/2004 00:45:00*1.1202*1.1207*1.1211*1.1199
03/03/2004 00:50:00*1.1208*1.12165*1.1222*1.1207
03/03/2004 00:55:00*1.1218*1.1226*1.1226*1.1213
03/03/2004 01:00:00*1.1227*1.1234*1.1234*1.12105
03/03/2004 01:05:00*1.1236*1.12275*1.1238*1.1219
03/03/2004 01:10:00*1.1227*1.123*1.1237*1.1222
03/03/2004 01:15:00*1.1234*1.12175*1.12535*1.12175
03/03/2004 01:20:00*1.12285*1.1213*1.12285*1.12105
03/03/2004 01:25:00*1.1214*1.1212*1.1221*1.1208
03/03/2004 01:30:00*1.1202*1.1208*1.1212*1.1191
03/03/2004 01:35:00*1.1207*1.12145*1.1215*1.1205
03/03/2004 01:40:00*1.1211*1.1206*1.12145*1.1204
03/03/2004 01:45:00*1.12085*1.1202*1.1209*1.1202
03/03/2004 01:50:00*1.1201*1.12005*1.12085*1.1194
03/03/2004 01:55:00*1.12*1.1207*1.1211*1.12
03/03/2004 02:00:00*1.1208*1.1207*1.1211*1.12015
03/03/2004 02:05:00*1.1206*1.1192*1.1211*1.1192
03/03/2004 02:10:00*1.1193*1.1204*1.1204*1.1188
03/03/2004 02:15:00*1.1202*1.1196*1.12085*1.1196
03/03/2004 02:20:00*1.1198*1.1191*1.11995*1.1184
03/03/2004 02:25:00*1.1193*1.1197*1.1202*1.1191
03/03/2004 02:30:00*1.1201*1.1196*1.1204*1.1191
03/03/2004 02:35:00*1.1198*1.11975*1.1202*1.1195
03/03/2004 02:40:00*1.1195*1.1198*1.1199*1.11895
03/03/2004 02:45:00*1.1199*1.12045*1.1206*1.1197
03/03/2004 02:50:00*1.1205*1.1201*1.12065*1.11965
03/03/2004 02:55:00*1.12005*1.1201*1.1205*1.11985
03/03/2004 03:00:00*1.11995*1.1193*1.1201*1.1187
03/03/2004 03:05:00*1.1194*1.1203*1.1205*1.11905
03/03/2004 03:10:00*1.1206*1.1207*1.1232*1.11955
03/03/2004 03:15:00*1.1206*1.1199*1.1208*1.1199
03/03/2004 03:20:00*1.1201*1.1196*1.1202*1.11935
03/03/2004 03:25:00*1.1197*1.1194*1.1203*1.1184
03/03/2004 03:30:00*1.11915*1.1199*1.1199*1.11895
03/03/2004 03:35:00*1.12*1.1202*1.12095*1.1199
03/03/2004 03:40:00*1.12*1.12025*1.1208*1.11985
03/03/2004 03:45:00*1.1204*1.11995*1.1207*1.1198
03/03/2004 03:50:00*1.1202*1.12065*1.1213*1.11995
03/03/2004 03:55:00*1.1208*1.12055*1.1211*1.12025
03/03/2004 04:00:00*1.1206*1.1199*1.1209*1.1196
03/03/2004 04:05:00*1.1198*1.1192*1.1201*1.1192
03/03/2004 04:10:00*1.11905*1.1192*1.1197*1.11895
03/03/2004 04:15:00*1.1191*1.11985*1.12025*1.11895
03/03/2004 04:20:00*1.1201*1.1215*1.1222*1.11985
03/03/2004 04:25:00*1.121*1.1245*1.1253*1.11875
03/03/2004 04:30:00*1.1243*1.1251*1.1257*1.1221
03/03/2004 04:35:00*1.1252*1.1239*1.1269*1.1228
03/03/2004 04:40:00*1.1237*1.1222*1.1242*1.1222
03/03/2004 04:45:00*1.1221*1.1229*1.1238*1.1221
03/03/2004 04:50:00*1.123*1.1239*1.1245*1.12265
03/03/2004 04:55:00*1.124*1.12365*1.1248*1.1232
03/03/2004 05:00:00*1.1235*1.124*1.124*1.123
03/03/2004 05:05:00*1.124*1.1251*1.1253*1.1236
03/03/2004 05:10:00*1.125*1.1248*1.1261*1.1248
03/03/2004 05:15:00*1.1249*1.1251*1.1259*1.12475
03/03/2004 05:20:00*1.1252*1.1248*1.1258*1.1248
03/03/2004 05:25:00*1.1247*1.125*1.1256*1.12435
03/03/2004 05:30:00*1.1244*1.12485*1.1254*1.124
03/03/2004 05:35:00*1.1251*1.12455*1.1252*1.1243
03/03/2004 05:40:00*1.1245*1.1241*1.1251*1.1241
03/03/2004 05:45:00*1.1242*1.124*1.1245*1.1227
03/03/2004 05:50:00*1.1239*1.1236*1.124*1.1236
03/03/2004 05:55:00*1.1237*1.12455*1.1252*1.1234
03/03/2004 06:00:00*1.1241*1.1232*1.125*1.1228
03/03/2004 06:05:00*1.123*1.1232*1.1249*1.1225
03/03/2004 06:10:00*1.1228*1.1238*1.1257*1.1227
03/03/2004 06:15:00*1.1237*1.1229*1.124*1.1227
03/03/2004 06:20:00*1.123*1.12345*1.12345*1.1229
03/03/2004 06:25:00*1.12335*1.1235*1.1243*1.1233
03/03/2004 06:30:00*1.1234*1.1228*1.1236*1.1222
03/03/2004 06:35:00*1.12285*1.12295*1.1237*1.12275
03/03/2004 06:40:00*1.12305*1.12245*1.1233*1.12245
03/03/2004 06:45:00*1.1224*1.1233*1.1238*1.1206
03/03/2004 06:50:00*1.124*1.1231*1.124*1.12225
03/03/2004 06:55:00*1.12205*1.12235*1.1235*1.12205
03/03/2004 07:00:00*1.12165*1.1233*1.1242*1.12165
03/03/2004 07:05:00*1.12335*1.1229*1.1245*1.12165
03/03/2004 07:10:00*1.12195*1.1236*1.1265*1.1219
03/03/2004 07:15:00*1.1241*1.1214*1.1241*1.1199
03/03/2004 07:20:00*1.1213*1.1218*1.12255*1.12055
03/03/2004 07:25:00*1.1217*1.1217*1.1236*1.1206
03/03/2004 07:30:00*1.122*1.1232*1.1237*1.1213
03/03/2004 07:35:00*1.1233*1.1234*1.124*1.1229
03/03/2004 07:40:00*1.1232*1.123*1.1256*1.1228
03/03/2004 07:45:00*1.1234*1.123*1.1237*1.1217
03/03/2004 07:50:00*1.1228*1.1223*1.123*1.1223
03/03/2004 07:55:00*1.1222*1.1218*1.1226*1.1206
03/03/2004 08:00:00*1.12215*1.1218*1.1236*1.1211
03/03/2004 08:05:00*1.12185*1.1211*1.1223*1.1208
03/03/2004 08:10:00*1.1211*1.121*1.1216*1.1207
03/03/2004 08:15:00*1.12085*1.1212*1.1212*1.1206
03/03/2004 08:20:00*1.1213*1.1209*1.1227*1.12065
03/03/2004 08:25:00*1.121*1.1214*1.1217*1.1206
03/03/2004 08:30:00*1.12105*1.1213*1.1221*1.12105
03/03/2004 08:35:00*1.1214*1.1221*1.1221*1.1209
03/03/2004 08:40:00*1.12185*1.1209*1.1221*1.1207
03/03/2004 08:45:00*1.1208*1.12015*1.12115*1.1198
03/03/2004 08:50:00*1.1211*1.1208*1.1217*1.12015
03/03/2004 08:55:00*1.1207*1.119*1.1225*1.11895
03/03/2004 09:00:00*1.119*1.1194*1.12225*1.11835
03/03/2004 09:05:00*1.1195*1.1203*1.1222*1.1194
03/03/2004 09:10:00*1.1212*1.1209*1.1214*1.11935
03/03/2004 09:15:00*1.121*1.1215*1.1226*1.11905
03/03/2004 09:20:00*1.1211*1.1204*1.1219*1.12
03/03/2004 09:25:00*1.1206*1.12035*1.1218*1.12
03/03/2004 09:30:00*1.1212*1.1189*1.1212*1.1187
03/03/2004 09:35:00*1.11895*1.1189*1.1197*1.1189
03/03/2004 09:40:00*1.1185*1.1191*1.1198*1.11835
03/03/2004 09:45:00*1.1191*1.1186*1.121*1.1184
03/03/2004 09:50:00*1.1188*1.1184*1.1188*1.1175
03/03/2004 09:55:00*1.1186*1.1186*1.1189*1.11805
03/03/2004 10:00:00*1.1183*1.1181*1.1196*1.11785
03/03/2004 10:05:00*1.1182*1.1186*1.11905*1.1181
03/03/2004 10:10:00*1.1185*1.1184*1.119*1.11775
03/03/2004 10:15:00*1.1185*1.1187*1.1192*1.11835
03/03/2004 10:20:00*1.1188*1.1184*1.1189*1.11795
03/03/2004 10:25:00*1.11635*1.11585*1.1184*1.11565
03/03/2004 10:30:00*1.1165*1.1169*1.1177*1.11585
03/03/2004 10:35:00*1.11655*1.1172*1.1172*1.1152
03/03/2004 10:40:00*1.11705*1.1168*1.1181*1.11645
03/03/2004 10:45:00*1.1167*1.1192*1.1192*1.1167
03/03/2004 10:50:00*1.11825*1.1194*1.12*1.11765
03/03/2004 10:55:00*1.1189*1.1169*1.1194*1.1169
03/03/2004 11:00:00*1.11695*1.1172*1.1175*1.11495
03/03/2004 11:05:00*1.1172*1.11795*1.1185*1.11675
03/03/2004 11:10:00*1.1183*1.11675*1.1187*1.11665
03/03/2004 11:15:00*1.1173*1.1178*1.1191*1.1165
03/03/2004 11:20:00*1.1177*1.119*1.119*1.1164
03/03/2004 11:25:00*1.1188*1.11975*1.1214*1.1179
03/03/2004 11:30:00*1.1192*1.1188*1.1202*1.1181
03/03/2004 11:35:00*1.119*1.1178*1.11955*1.1175
03/03/2004 11:40:00*1.118*1.11695*1.11835*1.11595
03/03/2004 11:45:00*1.1157*1.117*1.1186*1.1155
03/03/2004 11:50:00*1.1168*1.118*1.1185*1.1168
03/03/2004 11:55:00*1.1179*1.1186*1.1187*1.1167
03/03/2004 12:00:00*1.1184*1.1186*1.1194*1.1181
03/03/2004 12:05:00*1.1188*1.1183*1.11945*1.1179
03/03/2004 12:10:00*1.1182*1.1173*1.11915*1.1172
03/03/2004 12:15:00*1.1174*1.1186*1.119*1.1169
03/03/2004 12:20:00*1.1185*1.11865*1.1199*1.1182
03/03/2004 12:25:00*1.1185*1.1168*1.1189*1.1166
03/03/2004 12:30:00*1.11755*1.1185*1.11885*1.1166
03/03/2004 12:35:00*1.1186*1.1187*1.1187*1.1164
03/03/2004 12:40:00*1.1189*1.1189*1.1192*1.1167
03/03/2004 12:45:00*1.1183*1.11925*1.1194*1.1183
03/03/2004 12:50:00*1.1191*1.12*1.12*1.118
03/03/2004 12:55:00*1.1196*1.1198*1.12*1.1185
03/03/2004 13:00:00*1.1197*1.11775*1.1198*1.11765
03/03/2004 13:05:00*1.11765*1.1194*1.1199*1.1168
03/03/2004 13:10:00*1.1193*1.118*1.1198*1.1174
03/03/2004 13:15:00*1.1177*1.11835*1.1186*1.1175
03/03/2004 13:20:00*1.118*1.1188*1.1189*1.1178
03/03/2004 13:25:00*1.1186*1.1182*1.11905*1.117
03/03/2004 13:30:00*1.11825*1.1184*1.11915*1.1173
03/03/2004 13:35:00*1.11825*1.1181*1.1184*1.1179
03/03/2004 13:40:00*1.1179*1.1186*1.1188*1.1179
03/03/2004 13:45:00*1.1184*1.1177*1.12*1.1161
03/03/2004 13:50:00*1.11775*1.1181*1.11945*1.1159
03/03/2004 13:55:00*1.1182*1.118*1.11885*1.1171
03/03/2004 14:00:00*1.11905*1.1183*1.11905*1.1178
03/03/2004 14:05:00*1.1184*1.1182*1.1194*1.1175
03/03/2004 14:10:00*1.11875*1.1193*1.12*1.1181
03/03/2004 14:15:00*1.119*1.1193*1.12005*1.1186
03/03/2004 14:20:00*1.1194*1.1191*1.1202*1.119
03/03/2004 14:25:00*1.11975*1.1189*1.11975*1.1182
03/03/2004 14:30:00*1.1188*1.11925*1.11935*1.118
03/03/2004 14:35:00*1.11905*1.1182*1.11925*1.1182
03/03/2004 14:40:00*1.11905*1.11935*1.11935*1.1182
03/03/2004 14:45:00*1.11925*1.1191*1.1196*1.1187
03/03/2004 14:50:00*1.11925*1.119*1.11995*1.1184
03/03/2004 14:55:00*1.1188*1.1207*1.1207*1.1188
03/03/2004 15:00:00*1.1204*1.1203*1.121*1.11995
03/03/2004 15:05:00*1.1205*1.1204*1.1215*1.11925
03/03/2004 15:10:00*1.1205*1.1185*1.1205*1.1185
03/03/2004 15:15:00*1.1184*1.11925*1.1201*1.1178
03/03/2004 15:20:00*1.11915*1.1191*1.11925*1.1185
03/03/2004 15:25:00*1.1192*1.11895*1.1192*1.1176
03/03/2004 15:30:00*1.1181*1.11905*1.1201*1.118
03/03/2004 15:35:00*1.11895*1.1187*1.1192*1.1187
03/03/2004 15:40:00*1.1188*1.1187*1.11905*1.11695
03/03/2004 15:45:00*1.11845*1.1193*1.1197*1.11825
03/03/2004 15:50:00*1.1191*1.11865*1.1194*1.11825
03/03/2004 15:55:00*1.11825*1.1185*1.1194*1.11825
03/03/2004 16:00:00*1.1187*1.11745*1.1187*1.11745
03/03/2004 16:05:00*1.11755*1.11775*1.11785*1.11745
03/03/2004 16:10:00*1.11795*1.11805*1.11815*1.11775
03/03/2004 16:15:00*1.11805*1.11805*1.11815*1.11805
03/03/2004 16:20:00*1.11815*1.11745*1.11815*1.11745
03/03/2004 16:25:00*1.11755*1.11795*1.11795*1.11745
03/03/2004 16:30:00*1.11785*1.11815*1.11825*1.11785
03/03/2004 16:35:00*1.11815*1.12045*1.12045*1.11785
03/03/2004 16:40:00*1.11925*1.11875*1.12065*1.11835
03/03/2004 16:45:00*1.11875*1.12015*1.12015*1.11735
03/03/2004 16:50:00*1.11915*1.11945*1.12015*1.11915
03/03/2004 16:55:00*1.11945*1.11865*1.11965*1.11855
03/03/2004 17:00:00*1.11855*1.11835*1.11865*1.11835
