02/18/2004 17:05:00*1.12745*1.12755*1.12805*1.12745
02/18/2004 17:10:00*1.12755*1.12745*1.12755*1.12735
02/18/2004 17:15:00*1.12745*1.12745*1.12775*1.12745
02/18/2004 17:20:00*1.12745*1.12745*1.12815*1.12745
02/18/2004 17:25:00*1.12745*1.12745*1.12925*1.12745
02/18/2004 17:30:00*1.12745*1.12795*1.12795*1.12745
02/18/2004 17:35:00*1.12745*1.12745*1.12795*1.12745
02/18/2004 17:40:00*1.12745*1.12745*1.12815*1.12745
02/18/2004 17:45:00*1.12745*1.12745*1.13025*1.12745
02/18/2004 17:50:00*1.12745*1.12745*1.12895*1.12745
02/18/2004 17:55:00*1.12745*1.12745*1.12895*1.12745
02/18/2004 18:00:00*1.12745*1.12745*1.12815*1.12745
02/18/2004 18:05:00*1.12745*1.12745*1.12895*1.12745
02/18/2004 18:10:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 18:15:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 18:20:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 18:25:00*1.12825*1.12745*1.12825*1.12745
02/18/2004 18:30:00*1.12745*1.12745*1.12915*1.12745
02/18/2004 18:35:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 18:40:00*1.12845*1.12745*1.12895*1.12745
02/18/2004 18:45:00*1.12885*1.12745*1.12895*1.12745
02/18/2004 18:50:00*1.12915*1.12745*1.12915*1.12745
02/18/2004 18:55:00*1.12985*1.12745*1.12985*1.12745
02/18/2004 19:00:00*1.12745*1.12745*1.12955*1.12745
02/18/2004 19:05:00*1.12895*1.12745*1.12915*1.12745
02/18/2004 19:10:00*1.12895*1.12745*1.12895*1.12745
02/18/2004 19:15:00*1.12885*1.12745*1.12895*1.12745
02/18/2004 19:20:00*1.12895*1.12745*1.12915*1.12745
02/18/2004 19:25:00*1.12915*1.12745*1.12915*1.12745
02/18/2004 19:30:00*1.12895*1.12745*1.12915*1.12745
02/18/2004 19:35:00*1.12915*1.12745*1.12915*1.12745
02/18/2004 19:40:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 19:45:00*1.12745*1.12745*1.12915*1.12745
02/18/2004 19:50:00*1.12745*1.12745*1.12745*1.12745
02/18/2004 19:55:00*1.12745*1.12745*1.12925*1.12745
02/18/2004 20:00:00*1.12885*1.12835*1.12885*1.12745
02/18/2004 20:05:00*1.12895*1.12915*1.12915*1.12835
02/18/2004 20:10:00*1.12915*1.12885*1.12915*1.12885
02/18/2004 20:15:00*1.12905*1.12935*1.12935*1.12885
02/18/2004 20:20:00*1.12895*1.12875*1.12935*1.12865
02/18/2004 20:25:00*1.12865*1.12865*1.12875*1.12865
02/18/2004 20:30:00*1.12865*1.12865*1.12865*1.12865
02/18/2004 20:35:00*1.12895*1.12895*1.12895*1.12865
02/18/2004 20:40:00*1.12995*1.12945*1.12995*1.12895
02/18/2004 20:45:00*1.12945*1.12925*1.12945*1.12925
02/18/2004 20:50:00*1.12935*1.12965*1.12965*1.12925
02/18/2004 20:55:00*1.12975*1.12955*1.12975*1.12955
02/18/2004 21:00:00*1.12965*1.12885*1.12965*1.12885
02/18/2004 21:05:00*1.12865*1.12845*1.12885*1.12815
02/18/2004 21:10:00*1.12815*1.12835*1.12845*1.12795
02/18/2004 21:15:00*1.12835*1.12845*1.12845*1.12825
02/18/2004 21:20:00*1.12845*1.12835*1.12845*1.12835
02/18/2004 21:25:00*1.12855*1.12805*1.12855*1.12805
02/18/2004 21:30:00*1.12845*1.12885*1.12885*1.12805
02/18/2004 21:35:00*1.12845*1.12885*1.12885*1.12845
02/18/2004 21:40:00*1.12895*1.12925*1.12935*1.12885
02/18/2004 21:45:00*1.12925*1.12935*1.12935*1.12925
02/18/2004 21:50:00*1.12925*1.12935*1.12945*1.12915
02/18/2004 21:55:00*1.12925*1.12925*1.12945*1.12925
02/18/2004 22:00:00*1.12925*1.12915*1.12935*1.12915
02/18/2004 22:05:00*1.1287*1.1284*1.12915*1.1284
02/18/2004 22:10:00*1.1286*1.12935*1.12935*1.1284
02/18/2004 22:15:00*1.1287*1.12935*1.12965*1.1287
02/18/2004 22:20:00*1.1288*1.1287*1.12935*1.1287
02/18/2004 22:25:00*1.12935*1.1289*1.12955*1.1287
02/18/2004 22:30:00*1.1288*1.13005*1.13005*1.1288
02/18/2004 22:35:00*1.1293*1.12975*1.13005*1.1291
02/18/2004 22:40:00*1.1294*1.1294*1.13005*1.1288
02/18/2004 22:45:00*1.1294*1.12855*1.12995*1.1273
02/18/2004 22:50:00*1.12915*1.12845*1.12955*1.12695
02/18/2004 22:55:00*1.1277*1.128*1.12865*1.1276
02/18/2004 23:00:00*1.1271*1.12815*1.12855*1.1271
02/18/2004 23:05:00*1.1278*1.12845*1.12855*1.1277
02/18/2004 23:10:00*1.12835*1.12835*1.12865*1.1279
02/18/2004 23:15:00*1.1278*1.1281*1.12855*1.1278
02/18/2004 23:20:00*1.128*1.12845*1.12895*1.1279
02/18/2004 23:25:00*1.12845*1.12845*1.12845*1.1279
02/18/2004 23:30:00*1.128*1.12885*1.12885*1.128
02/18/2004 23:35:00*1.12865*1.12855*1.12885*1.1281
02/18/2004 23:40:00*1.12855*1.12855*1.12855*1.12855
02/18/2004 23:45:00*1.12855*1.12865*1.12865*1.12855
02/18/2004 23:50:00*1.12865*1.1282*1.12865*1.128
02/18/2004 23:55:00*1.12875*1.1286*1.12895*1.128
02/19/2004 00:00:00*1.1285*1.1284*1.12925*1.1279
02/19/2004 00:05:00*1.1286*1.12885*1.12905*1.1282
02/19/2004 00:10:00*1.1281*1.1282*1.12915*1.1281
02/19/2004 00:15:00*1.1287*1.1283*1.12915*1.1282
02/19/2004 00:20:00*1.1281*1.12885*1.12885*1.1278
02/19/2004 00:25:00*1.1282*1.12905*1.12915*1.128
02/19/2004 00:30:00*1.1285*1.1281*1.12915*1.1281
02/19/2004 00:35:00*1.12855*1.1283*1.12895*1.1281
02/19/2004 00:40:00*1.12885*1.1283*1.12895*1.128
02/19/2004 00:45:00*1.1284*1.1283*1.1287*1.128
02/19/2004 00:50:00*1.12895*1.1284*1.12895*1.1279
02/19/2004 00:55:00*1.128*1.1281*1.12865*1.1279
02/19/2004 01:00:00*1.12855*1.1272*1.12865*1.1272
02/19/2004 01:05:00*1.1279*1.1277*1.12855*1.1272
02/19/2004 01:10:00*1.1278*1.1277*1.12845*1.1276
02/19/2004 01:15:00*1.1278*1.128*1.12865*1.1277
02/19/2004 01:20:00*1.12845*1.1289*1.1289*1.128
02/19/2004 01:25:00*1.1288*1.1284*1.12925*1.1284
02/19/2004 01:30:00*1.12885*1.12875*1.12885*1.1281
02/19/2004 01:35:00*1.1283*1.1282*1.12905*1.1281
02/19/2004 01:40:00*1.1283*1.1282*1.1294*1.1281
02/19/2004 01:45:00*1.1281*1.1275*1.12845*1.1274
02/19/2004 01:50:00*1.1276*1.12825*1.12845*1.1274
02/19/2004 01:55:00*1.1277*1.12845*1.12845*1.1274
02/19/2004 02:00:00*1.1281*1.12845*1.12855*1.1279
02/19/2004 02:05:00*1.12855*1.1278*1.12865*1.1278
02/19/2004 02:10:00*1.1276*1.12775*1.12855*1.1272
02/19/2004 02:15:00*1.1271*1.1277*1.12845*1.1271
02/19/2004 02:20:00*1.1276*1.12805*1.12805*1.1271
02/19/2004 02:25:00*1.12805*1.128*1.12845*1.1277
02/19/2004 02:30:00*1.1279*1.1274*1.12865*1.1272
02/19/2004 02:35:00*1.12775*1.12765*1.12795*1.12655
02/19/2004 02:40:00*1.12765*1.1277*1.1283*1.1268
02/19/2004 02:45:00*1.12795*1.1281*1.12875*1.1276
02/19/2004 02:50:00*1.1279*1.12875*1.12875*1.1279
02/19/2004 02:55:00*1.1284*1.1282*1.1309*1.1282
02/19/2004 03:00:00*1.1283*1.1283*1.12905*1.1282
02/19/2004 03:05:00*1.1284*1.12845*1.12915*1.1269
02/19/2004 03:10:00*1.12835*1.1281*1.12885*1.1264
02/19/2004 03:15:00*1.1282*1.12825*1.12855*1.127
02/19/2004 03:20:00*1.12815*1.1277*1.12865*1.1277
02/19/2004 03:25:00*1.12825*1.12825*1.12845*1.1274
02/19/2004 03:30:00*1.1274*1.12825*1.12845*1.1273
02/19/2004 03:35:00*1.12815*1.1282*1.12865*1.1278
02/19/2004 03:40:00*1.1283*1.128*1.12895*1.128
02/19/2004 03:45:00*1.12865*1.12855*1.12865*1.128
02/19/2004 03:50:00*1.12865*1.1275*1.12865*1.1275
02/19/2004 03:55:00*1.1278*1.1279*1.12855*1.1275
02/19/2004 04:00:00*1.12825*1.1281*1.12825*1.1271
02/19/2004 04:05:00*1.1282*1.12895*1.12925*1.1281
02/19/2004 04:10:00*1.12895*1.1282*1.12895*1.128
02/19/2004 04:15:00*1.1281*1.1284*1.12905*1.1281
02/19/2004 04:20:00*1.1284*1.1283*1.12905*1.1282
02/19/2004 04:25:00*1.1284*1.1281*1.12885*1.1278
02/19/2004 04:30:00*1.1282*1.1283*1.12905*1.128
02/19/2004 04:35:00*1.1282*1.1288*1.12935*1.1282
02/19/2004 04:40:00*1.1287*1.1282*1.12885*1.1282
02/19/2004 04:45:00*1.1287*1.12915*1.12915*1.1282
02/19/2004 04:50:00*1.1285*1.1284*1.12925*1.1279
02/19/2004 04:55:00*1.1283*1.12835*1.12895*1.1276
02/19/2004 05:00:00*1.1279*1.128*1.12855*1.1273
02/19/2004 05:05:00*1.12855*1.1282*1.12885*1.128
02/19/2004 05:10:00*1.1284*1.12885*1.12915*1.1282
02/19/2004 05:15:00*1.1283*1.128*1.12885*1.1277
02/19/2004 05:20:00*1.1279*1.1278*1.12835*1.1276
02/19/2004 05:25:00*1.1278*1.1277*1.12825*1.1276
02/19/2004 05:30:00*1.1278*1.12845*1.12895*1.1277
02/19/2004 05:35:00*1.1282*1.12885*1.12895*1.1282
02/19/2004 05:40:00*1.12875*1.12925*1.12925*1.1281
02/19/2004 05:45:00*1.12885*1.1285*1.12925*1.1285
02/19/2004 05:50:00*1.12895*1.1286*1.12915*1.1285
02/19/2004 05:55:00*1.1286*1.1282*1.12885*1.1281
02/19/2004 06:00:00*1.1283*1.1282*1.12865*1.1282
02/19/2004 06:05:00*1.1281*1.12845*1.12845*1.1276
02/19/2004 06:10:00*1.128*1.1281*1.12845*1.128
02/19/2004 06:15:00*1.128*1.1282*1.12885*1.1278
02/19/2004 06:20:00*1.128*1.1282*1.12825*1.1277
02/19/2004 06:25:00*1.1281*1.1284*1.12895*1.1281
02/19/2004 06:30:00*1.1283*1.1282*1.12895*1.1281
02/19/2004 06:35:00*1.12885*1.1281*1.12885*1.1279
02/19/2004 06:40:00*1.1279*1.1274*1.12845*1.1273
02/19/2004 06:45:00*1.1276*1.1279*1.12845*1.1273
02/19/2004 06:50:00*1.1277*1.1277*1.12815*1.1276
02/19/2004 06:55:00*1.1279*1.12845*1.12845*1.1277
02/19/2004 07:00:00*1.1281*1.1258*1.12845*1.1256
02/19/2004 07:05:00*1.1266*1.1268*1.12755*1.1256
02/19/2004 07:10:00*1.12735*1.1265*1.12735*1.1264
02/19/2004 07:15:00*1.1266*1.126*1.12685*1.1251
02/19/2004 07:20:00*1.12625*1.12665*1.1269*1.1253
02/19/2004 07:25:00*1.1264*1.1259*1.12675*1.1259
02/19/2004 07:30:00*1.1263*1.1264*1.12665*1.1259
02/19/2004 07:35:00*1.12685*1.1265*1.12705*1.1255
02/19/2004 07:40:00*1.12675*1.1269*1.1269*1.1264
02/19/2004 07:45:00*1.12725*1.1262*1.12725*1.1259
02/19/2004 07:50:00*1.1261*1.1255*1.1264*1.1252
02/19/2004 07:55:00*1.1255*1.1256*1.1266*1.1255
02/19/2004 08:00:00*1.1254*1.1266*1.1266*1.1252
02/19/2004 08:05:00*1.1267*1.12715*1.1272*1.126
02/19/2004 08:10:00*1.12685*1.1265*1.1273*1.1263
02/19/2004 08:15:00*1.1266*1.1262*1.12665*1.126
02/19/2004 08:20:00*1.1261*1.1265*1.127*1.1261
02/19/2004 08:25:00*1.127*1.1279*1.12845*1.1265
02/19/2004 08:30:00*1.1284*1.1271*1.1285*1.1267
02/19/2004 08:35:00*1.1272*1.1276*1.12795*1.1267
02/19/2004 08:40:00*1.1278*1.1281*1.12815*1.1276
02/19/2004 08:45:00*1.1284*1.1281*1.12925*1.1281
02/19/2004 08:50:00*1.1283*1.1275*1.12875*1.1272
02/19/2004 08:55:00*1.1274*1.1271*1.1281*1.1269
02/19/2004 09:00:00*1.1269*1.1274*1.1276*1.1269
02/19/2004 09:05:00*1.1275*1.1272*1.12835*1.1272
02/19/2004 09:10:00*1.127*1.1275*1.12785*1.1266
02/19/2004 09:15:00*1.1277*1.1272*1.1277*1.1266
02/19/2004 09:20:00*1.1274*1.1273*1.12765*1.1261
02/19/2004 09:25:00*1.12755*1.1268*1.12815*1.1255
02/19/2004 09:30:00*1.1266*1.1273*1.12735*1.1266
02/19/2004 09:35:00*1.12745*1.12725*1.12785*1.1268
02/19/2004 09:40:00*1.1273*1.1272*1.1275*1.1268
02/19/2004 09:45:00*1.12745*1.1273*1.12755*1.127
02/19/2004 09:50:00*1.127*1.127*1.12775*1.1261
02/19/2004 09:55:00*1.1271*1.1269*1.12755*1.1265
02/19/2004 10:00:00*1.1268*1.1276*1.1277*1.1265
02/19/2004 10:05:00*1.12775*1.1276*1.12795*1.1272
02/19/2004 10:10:00*1.1276*1.12815*1.12825*1.1275
02/19/2004 10:15:00*1.12775*1.1269*1.12815*1.1267
02/19/2004 10:20:00*1.12705*1.1267*1.12735*1.1262
02/19/2004 10:25:00*1.1264*1.1268*1.12735*1.1262
02/19/2004 10:30:00*1.127*1.127*1.12775*1.1259
02/19/2004 10:35:00*1.1263*1.128*1.12845*1.1263
02/19/2004 10:40:00*1.1276*1.1282*1.12885*1.1276
02/19/2004 10:45:00*1.128*1.1271*1.12855*1.1271
02/19/2004 10:50:00*1.1277*1.1273*1.1284*1.1256
02/19/2004 10:55:00*1.12765*1.1275*1.12785*1.1269
02/19/2004 11:00:00*1.12755*1.1284*1.1284*1.1273
02/19/2004 11:05:00*1.1285*1.1288*1.1289*1.1258
02/19/2004 11:10:00*1.1285*1.1297*1.13*1.12615
02/19/2004 11:15:00*1.1296*1.1293*1.12995*1.1291
02/19/2004 11:20:00*1.1299*1.1292*1.1299*1.129
02/19/2004 11:25:00*1.129*1.12915*1.12955*1.1283
02/19/2004 11:30:00*1.12895*1.12935*1.12935*1.1286
02/19/2004 11:35:00*1.12915*1.1292*1.12935*1.1278
02/19/2004 11:40:00*1.12935*1.129*1.12955*1.1285
02/19/2004 11:45:00*1.1295*1.1292*1.12955*1.1279
02/19/2004 11:50:00*1.1289*1.1279*1.1295*1.1279
02/19/2004 11:55:00*1.1282*1.1287*1.1296*1.1279
02/19/2004 12:00:00*1.12915*1.1277*1.12935*1.1277
02/19/2004 12:05:00*1.1275*1.1298*1.1298*1.1271
02/19/2004 12:10:00*1.1292*1.1298*1.1301*1.1287
02/19/2004 12:15:00*1.1297*1.12915*1.1298*1.1284
02/19/2004 12:20:00*1.1289*1.1287*1.12975*1.1287
02/19/2004 12:25:00*1.1288*1.12915*1.12915*1.1286
02/19/2004 12:30:00*1.12895*1.1292*1.12935*1.12895
02/19/2004 12:35:00*1.12965*1.12955*1.12965*1.1289
02/19/2004 12:40:00*1.1289*1.12935*1.12955*1.1284
02/19/2004 12:45:00*1.1284*1.1288*1.12965*1.1284
02/19/2004 12:50:00*1.129*1.12935*1.12935*1.1288
02/19/2004 12:55:00*1.12925*1.1297*1.13055*1.1287
02/19/2004 13:00:00*1.1293*1.12925*1.1297*1.1287
02/19/2004 13:05:00*1.129*1.12945*1.1298*1.1288
02/19/2004 13:10:00*1.1294*1.129*1.12965*1.129
02/19/2004 13:15:00*1.12915*1.1289*1.12975*1.1287
02/19/2004 13:20:00*1.12935*1.12895*1.12955*1.1287
02/19/2004 13:25:00*1.1289*1.12935*1.12955*1.1289
02/19/2004 13:30:00*1.1293*1.1296*1.13005*1.1293
02/19/2004 13:35:00*1.12975*1.12985*1.13015*1.1296
02/19/2004 13:40:00*1.1294*1.12955*1.12985*1.1294
02/19/2004 13:45:00*1.12965*1.12965*1.12965*1.12895
02/19/2004 13:50:00*1.1292*1.12975*1.12975*1.129
02/19/2004 13:55:00*1.12965*1.1293*1.12975*1.1292
02/19/2004 14:00:00*1.12935*1.12935*1.12945*1.1287
02/19/2004 14:05:00*1.1288*1.1294*1.12965*1.1288
02/19/2004 14:10:00*1.1295*1.1295*1.1295*1.1294
02/19/2004 14:15:00*1.12975*1.12965*1.12975*1.1295
02/19/2004 14:20:00*1.12895*1.1293*1.12975*1.12895
02/19/2004 14:25:00*1.1292*1.129*1.12955*1.1289
02/19/2004 14:30:00*1.12925*1.1293*1.12975*1.1289
02/19/2004 14:35:00*1.1294*1.12935*1.12965*1.129
02/19/2004 14:40:00*1.12925*1.129*1.12965*1.129
02/19/2004 14:45:00*1.1291*1.12975*1.12975*1.129
02/19/2004 14:50:00*1.12965*1.129*1.12975*1.1284
02/19/2004 14:55:00*1.12975*1.1291*1.12975*1.129
02/19/2004 15:00:00*1.1292*1.1296*1.12995*1.1289
02/19/2004 15:05:00*1.1295*1.1296*1.12975*1.1288
02/19/2004 15:10:00*1.13005*1.12995*1.13005*1.1296
02/19/2004 15:15:00*1.1289*1.1296*1.12995*1.1289
02/19/2004 15:20:00*1.1295*1.1295*1.12985*1.1295
02/19/2004 15:25:00*1.12895*1.12945*1.12965*1.12895
02/19/2004 15:30:00*1.12955*1.1295*1.12955*1.1294
02/19/2004 15:35:00*1.12995*1.13005*1.13025*1.1287
02/19/2004 15:40:00*1.12995*1.1294*1.13005*1.1294
02/19/2004 15:45:00*1.1296*1.12975*1.12975*1.12925
02/19/2004 15:50:00*1.1295*1.12975*1.12985*1.1294
02/19/2004 15:55:00*1.12895*1.12965*1.12975*1.12895
02/19/2004 16:00:00*1.12915*1.12945*1.12965*1.12875
02/19/2004 16:05:00*1.12895*1.12955*1.12955*1.12895
02/19/2004 16:10:00*1.12955*1.12995*1.12995*1.12925
02/19/2004 16:15:00*1.12965*1.12915*1.12995*1.12895
02/19/2004 16:20:00*1.12935*1.12985*1.12985*1.12915
02/19/2004 16:25:00*1.12875*1.12925*1.12985*1.12875
02/19/2004 16:30:00*1.12855*1.12845*1.12925*1.12845
02/19/2004 16:35:00*1.12845*1.12925*1.12935*1.12835
02/19/2004 16:40:00*1.12875*1.12875*1.12925*1.12875
02/19/2004 16:45:00*1.12865*1.12925*1.12925*1.12855
02/19/2004 16:50:00*1.12875*1.12855*1.12935*1.12815
02/19/2004 16:55:00*1.12865*1.12785*1.12925*1.12735
02/19/2004 17:00:00*1.12745*1.12795*1.12805*1.12745
